SM Energy Company (SM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SM241220C00070000 | 2024-03-28 2:48PM EDT | 2024-12-20 | 1.23 | 1.20 | 1.35 | 0.00 | - | 1 | 1 | 41.94% |
| SM250117C00070000 | 2024-05-13 9:41AM EDT | 2025-01-17 | 0.80 | 0.70 | 0.85 | 0.00 | - | 1 | 53 | 34.30% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SM241115P00070000 | 2024-04-05 10:11AM EDT | 2024-11-15 | 18.30 | 18.10 | 21.80 | 0.00 | - | 1 | 0 | 46.47% |
| SM250117P00070000 | 2024-04-17 10:14AM EDT | 2025-01-17 | 20.00 | 19.60 | 22.80 | 0.00 | - | 1 | 5 | 48.40% |
© 2024 Yahoo. All rights reserved.