SM Energy Company (SM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SM240621C00065000 | 2024-04-26 12:43PM EDT | 2024-06-21 | 0.12 | 0.00 | 1.00 | 0.00 | - | 1 | 4 | 70.12% |
| SM240719C00065000 | 2024-05-06 1:53PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.75 | 0.00 | - | 14 | 15 | 56.84% |
| SM240816C00065000 | 2024-04-24 12:06PM EDT | 2024-08-16 | 0.50 | 0.10 | 0.20 | 0.00 | - | 2 | 25 | 33.89% |
| SM241115C00065000 | 2024-04-29 1:58PM EDT | 2024-11-15 | 1.70 | 0.85 | 0.95 | 0.00 | - | 5 | 16 | 35.16% |
| SM250117C00065000 | 2024-05-10 12:56PM EDT | 2025-01-17 | 1.50 | 1.30 | 1.50 | 0.00 | - | 1 | 70 | 35.28% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SM240816P00065000 | 2024-04-29 10:07AM EDT | 2024-08-16 | 14.10 | 14.00 | 17.40 | 0.00 | - | - | 0 | 65.55% |
| SM241115P00065000 | 2024-04-17 10:23AM EDT | 2024-11-15 | 15.40 | 15.80 | 17.60 | 0.00 | - | 3 | 4 | 47.64% |
| SM241220P00065000 | 2024-04-09 12:09PM EDT | 2024-12-20 | 14.10 | 14.40 | 14.80 | 0.00 | - | 41 | 49 | 0.00% |
| SM250117P00065000 | 2024-05-07 12:50PM EDT | 2025-01-17 | 14.00 | 14.80 | 17.70 | 0.00 | - | 122 | 315 | 41.72% |
© 2024 Yahoo. All rights reserved.