SM Energy Company (SM)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:06AM EDT. Market open.
Strike:60.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SM240517C00060000 | 2024-05-09 12:24PM EDT | 2024-05-17 | 0.05 | 0.05 | 0.20 | 0.00 | - | 13 | 53 | 75.59% |
| SM240621C00060000 | 2024-04-29 3:30PM EDT | 2024-06-21 | 0.50 | 0.05 | 0.20 | 0.00 | - | 3 | 73 | 36.04% |
| SM240719C00060000 | 2024-05-08 12:15PM EDT | 2024-07-19 | 0.45 | 0.25 | 0.35 | 0.00 | - | 2 | 3 | 32.18% |
| SM240816C00060000 | 2024-05-09 2:58PM EDT | 2024-08-16 | 1.00 | 0.65 | 0.75 | 0.00 | - | 14 | 42 | 34.18% |
| SM241115C00060000 | 2024-05-06 12:23PM EDT | 2024-11-15 | 2.70 | 1.90 | 2.05 | 0.00 | - | 3 | 558 | 36.59% |
| SM241220C00060000 | 2023-10-17 9:53AM EDT | 2024-12-20 | 3.70 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| SM250117C00060000 | 2024-05-02 11:34AM EDT | 2025-01-17 | 2.40 | 2.55 | 2.75 | 0.00 | - | 1 | 170 | 36.52% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SM240621P00060000 | 2024-04-12 9:51AM EDT | 2024-06-21 | 8.60 | 10.00 | 10.20 | 0.00 | - | 28 | 28 | 28.91% |
| SM240719P00060000 | 2024-04-08 10:22AM EDT | 2024-07-19 | 8.80 | 9.20 | 9.50 | 0.00 | - | - | 38 | 0.00% |
| SM240816P00060000 | 2024-03-22 9:51AM EDT | 2024-08-16 | 11.50 | 11.50 | 12.90 | 0.00 | - | 11 | 10 | 50.88% |
| SM241115P00060000 | 2024-04-22 9:57AM EDT | 2024-11-15 | 12.40 | 10.90 | 11.20 | 0.00 | - | - | 1 | 27.93% |
| SM241220P00060000 | 2024-03-20 12:05PM EDT | 2024-12-20 | 13.30 | 13.00 | 13.90 | 0.00 | - | 17 | 17 | 45.78% |
| SM250117P00060000 | 2024-04-19 1:51PM EDT | 2025-01-17 | 13.10 | 11.30 | 11.50 | 0.00 | - | 20 | 111 | 26.65% |
© 2024 Yahoo. All rights reserved.