SM Energy Company (SM)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:57.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SM240517C00057500 | 2024-05-08 2:37PM EDT | 2024-05-17 | 0.15 | 0.05 | 0.20 | 0.00 | - | 2 | 134 | 51.17% |
| SM240621C00057500 | 2024-05-08 12:00PM EDT | 2024-06-21 | 0.45 | 0.30 | 0.45 | 0.00 | - | 2 | 438 | 32.76% |
| SM240719C00057500 | 2024-05-08 2:40PM EDT | 2024-07-19 | 0.84 | 0.75 | 0.85 | 0.00 | - | 2 | 155 | 32.18% |
| SM240816C00057500 | 2024-05-08 11:19AM EDT | 2024-08-16 | 1.56 | 1.40 | 1.50 | 0.00 | - | 10 | 41 | 34.94% |
| SM241115C00057500 | 2024-04-08 3:21PM EDT | 2024-11-15 | 4.40 | 2.90 | 3.10 | 0.00 | - | 1 | 750 | 37.24% |
| SM250117C00057500 | 2024-05-09 9:44AM EDT | 2025-01-17 | 3.68 | 3.70 | 4.00 | -0.19 | -4.91% | 1 | 30 | 37.81% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SM240517P00057500 | 2024-04-30 10:52AM EDT | 2024-05-17 | 8.10 | 6.40 | 6.90 | 0.00 | - | - | 1 | 65.82% |
| SM240621P00057500 | 2024-03-27 1:16PM EDT | 2024-06-21 | 9.50 | 6.00 | 9.30 | 0.00 | - | 27 | 15 | 72.07% |
| SM240719P00057500 | 2024-04-26 9:50AM EDT | 2024-07-19 | 7.90 | 6.80 | 8.70 | 0.00 | - | 1 | 5 | 49.12% |
| SM240816P00057500 | 2024-05-01 11:07AM EDT | 2024-08-16 | 10.80 | 7.30 | 7.60 | 0.00 | - | 1 | 8 | 29.54% |
| SM250117P00057500 | 2024-03-28 3:48PM EDT | 2025-01-17 | 10.40 | 9.40 | 9.60 | 0.00 | - | 4 | 4 | 31.89% |
© 2024 Yahoo. All rights reserved.