SM Energy Company (SM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SM240517C00055000 | 2024-05-09 10:18AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| SM240621C00055000 | 2024-05-09 9:44AM EDT | 2024-06-21 | 0.73 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| SM240719C00055000 | 2024-05-08 12:15PM EDT | 2024-07-19 | 1.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| SM240816C00055000 | 2024-05-03 12:40PM EDT | 2024-08-16 | 2.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| SM241115C00055000 | 2024-05-06 10:15AM EDT | 2024-11-15 | 4.25 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 3.13% |
| SM241220C00055000 | 2024-03-21 12:52PM EDT | 2024-12-20 | 4.36 | 3.80 | 3.90 | 0.00 | - | 2 | 134 | 34.51% |
| SM250117C00055000 | 2024-05-03 10:19AM EDT | 2025-01-17 | 4.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SM240517P00055000 | 2024-04-11 10:33AM EDT | 2024-05-17 | 4.31 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SM240621P00055000 | 2024-04-10 1:13PM EDT | 2024-06-21 | 5.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SM240719P00055000 | 2024-05-08 1:01PM EDT | 2024-07-19 | 5.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SM240816P00055000 | 2024-05-01 10:32AM EDT | 2024-08-16 | 8.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SM241220P00055000 | 2024-04-18 2:48PM EDT | 2024-12-20 | 9.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SM250117P00055000 | 2024-04-04 12:18PM EDT | 2025-01-17 | 7.40 | 7.90 | 8.40 | 0.00 | - | 8 | 16 | 35.13% |
© 2024 Yahoo. All rights reserved.