SM Energy Company (SM)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 09:32AM EDT. Market open.
Strike:52.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SM240517C00052500 | 2024-05-09 11:45AM EDT | 2024-05-17 | 0.48 | 0.00 | 0.00 | 0.00 | - | 41 | 1,832 | 6.25% |
| SM240621C00052500 | 2024-05-09 2:59PM EDT | 2024-06-21 | 1.66 | 0.00 | 0.00 | 0.00 | - | 7 | 337 | 3.13% |
| SM240719C00052500 | 2024-05-09 2:12PM EDT | 2024-07-19 | 2.25 | 0.00 | 0.00 | 0.00 | - | 16 | 286 | 1.56% |
| SM240816C00052500 | 2024-05-08 12:53PM EDT | 2024-08-16 | 3.10 | 0.00 | 0.00 | 0.00 | - | 12 | 1,130 | 1.56% |
| SM241115C00052500 | 2024-04-17 3:04PM EDT | 2024-11-15 | 4.70 | 0.00 | 0.00 | 0.00 | - | - | 38 | 0.78% |
| SM241220C00052500 | 2024-04-19 12:10PM EDT | 2024-12-20 | 4.80 | 0.00 | 0.00 | 0.00 | - | 1 | 269 | 0.78% |
| SM250117C00052500 | 2024-05-09 3:55PM EDT | 2025-01-17 | 5.90 | 0.00 | 0.00 | 0.00 | - | 1 | 124 | 0.78% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SM240517P00052500 | 2024-05-07 3:53PM EDT | 2024-05-17 | 1.80 | 0.00 | 0.00 | 0.00 | - | 68 | 333 | 0.00% |
| SM240621P00052500 | 2024-05-09 3:57PM EDT | 2024-06-21 | 2.80 | 0.00 | 0.00 | 0.00 | - | 1 | 48 | 0.00% |
| SM240719P00052500 | 2024-05-07 1:22PM EDT | 2024-07-19 | 3.10 | 0.00 | 0.00 | 0.00 | - | 68 | 94 | 0.00% |
| SM240816P00052500 | 2024-05-09 3:51PM EDT | 2024-08-16 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 0.00% |
| SM241115P00052500 | 2024-05-07 12:47PM EDT | 2024-11-15 | 5.20 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 0.00% |
| SM241220P00052500 | 2024-05-06 1:29PM EDT | 2024-12-20 | 5.95 | 0.00 | 0.00 | 0.00 | - | 20 | 19 | 0.00% |
| SM250117P00052500 | 2024-05-07 2:14PM EDT | 2025-01-17 | 5.70 | 0.00 | 0.00 | 0.00 | - | 6 | 40 | 0.00% |
© 2024 Yahoo. All rights reserved.