SM Energy Company (SM)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SM240517C00037500 | 2024-05-10 10:21AM EDT | 2024-05-17 | 12.50 | 10.90 | 13.80 | -1.40 | -10.07% | 4 | 134 | 163.87% |
| SM240816C00037500 | 2024-02-28 1:12PM EDT | 2024-08-16 | 7.80 | 12.20 | 14.60 | 0.00 | - | 1 | 2 | 65.09% |
| SM241220C00037500 | 2024-03-21 9:30AM EDT | 2024-12-20 | 12.40 | 12.80 | 14.90 | 0.00 | - | 28 | 42 | 57.62% |
| SM250117C00037500 | 2024-04-22 2:31PM EDT | 2025-01-17 | 14.70 | 13.80 | 14.10 | 0.00 | - | 3 | 10 | 47.28% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SM240517P00037500 | 2024-05-01 11:05AM EDT | 2024-05-17 | 0.06 | 0.00 | 0.05 | 0.00 | - | 1 | 516 | 82.81% |
| SM240621P00037500 | 2024-05-06 9:50AM EDT | 2024-06-21 | 0.40 | 0.05 | 0.20 | 0.00 | - | 10 | 10 | 51.17% |
| SM240719P00037500 | 2024-04-11 2:48PM EDT | 2024-07-19 | 0.31 | 0.05 | 0.65 | 0.00 | - | - | 10 | 54.00% |
| SM240816P00037500 | 2024-02-21 12:16PM EDT | 2024-08-16 | 2.90 | 0.70 | 0.80 | 0.00 | - | 11 | 11 | 48.85% |
| SM241220P00037500 | 2024-02-27 4:40PM EDT | 2024-12-20 | 3.00 | 1.45 | 1.55 | 0.00 | - | 3 | 51 | 41.19% |
| SM250117P00037500 | 2024-05-06 2:53PM EDT | 2025-01-17 | 1.21 | 1.25 | 1.35 | 0.00 | - | 9 | 620 | 36.79% |
© 2024 Yahoo. All rights reserved.