SM Energy Company (SM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:35.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SM240517C00035000 | 2024-04-05 1:46PM EDT | 2024-05-17 | 18.25 | 0.00 | 0.00 | 0.00 | - | 15 | 88 | 0.00% |
| SM240621C00035000 | 2024-04-15 3:57PM EDT | 2024-06-21 | 15.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SM240816C00035000 | 2024-04-16 2:30PM EDT | 2024-08-16 | 15.78 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| SM241220C00035000 | 2024-04-19 2:50PM EDT | 2024-12-20 | 15.10 | 0.00 | 0.00 | 0.00 | - | 4 | 15 | 0.00% |
| SM250117C00035000 | 2024-04-25 10:58AM EDT | 2025-01-17 | 17.00 | 0.00 | 0.00 | 0.00 | - | 10 | 192 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SM240517P00035000 | 2024-04-25 11:22AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 234 | 25.00% |
| SM240621P00035000 | 2024-03-04 1:04PM EDT | 2024-06-21 | 0.60 | 0.15 | 0.75 | 0.00 | - | 19 | 19 | 68.07% |
| SM240816P00035000 | 2024-03-19 12:04PM EDT | 2024-08-16 | 0.60 | 0.40 | 0.50 | 0.00 | - | 3 | 8 | 49.66% |
| SM241220P00035000 | 2024-04-17 12:40PM EDT | 2024-12-20 | 1.14 | 0.00 | 0.00 | 0.00 | - | 5 | 55 | 12.50% |
| SM250117P00035000 | 2024-04-22 9:31AM EDT | 2025-01-17 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 86 | 12.50% |
© 2024 Yahoo. All rights reserved.