SM Energy Company (SM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SM240517C00030000 | 2024-03-07 12:26PM EDT | 2024-05-17 | 15.21 | 21.40 | 24.70 | 0.00 | - | 1 | 12 | 287.79% |
| SM240816C00030000 | 2024-03-05 10:31AM EDT | 2024-08-16 | 14.10 | 21.70 | 23.00 | 0.00 | - | 1 | 1 | 129.08% |
| SM241220C00030000 | 2024-01-16 1:28PM EDT | 2024-12-20 | 9.50 | 11.60 | 11.90 | 0.00 | - | 1 | 1 | 0.00% |
| SM250117C00030000 | 2024-02-23 11:42AM EDT | 2025-01-17 | 13.90 | 20.00 | 20.50 | 0.00 | - | 1 | 36 | 62.96% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SM240517P00030000 | 2024-04-08 2:30PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 96 | 112 | 72.66% |
| SM240816P00030000 | 2024-02-22 11:36AM EDT | 2024-08-16 | 0.87 | 0.20 | 0.75 | 0.00 | - | 20 | 4 | 59.38% |
| SM241220P00030000 | 2024-04-10 10:08AM EDT | 2024-12-20 | 0.52 | 0.55 | 0.65 | 0.00 | - | 20 | 65 | 44.87% |
| SM250117P00030000 | 2024-04-11 2:39PM EDT | 2025-01-17 | 0.60 | 0.70 | 0.75 | 0.00 | - | 10 | 192 | 44.21% |
© 2024 Yahoo. All rights reserved.