SM Energy Company (SM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:27.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SM240517C00027500 | 2024-01-23 12:58PM EDT | 2024-05-17 | 9.36 | 13.50 | 14.90 | 0.00 | - | 1 | 27 | 0.00% |
| SM241220C00027500 | 2024-01-16 1:39PM EDT | 2024-12-20 | 11.10 | 13.50 | 13.80 | 0.00 | - | 2 | 0 | 0.00% |
| SM250117C00027500 | 2024-01-12 3:22PM EDT | 2025-01-17 | 12.10 | 11.10 | 12.00 | 0.00 | - | 2 | 2 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SM240517P00027500 | 2024-02-09 10:45AM EDT | 2024-05-17 | 0.40 | 0.00 | 0.75 | 0.00 | - | 1 | 17 | 267.19% |
| SM240816P00027500 | 2024-02-22 11:36AM EDT | 2024-08-16 | 0.56 | 0.10 | 0.75 | 0.00 | - | 10 | 4 | 78.13% |
| SM241220P00027500 | 2024-03-07 11:15AM EDT | 2024-12-20 | 0.70 | 0.05 | 0.80 | 0.00 | - | 10 | 19 | 51.81% |
| SM250117P00027500 | 2024-04-05 3:50PM EDT | 2025-01-17 | 0.45 | 0.35 | 1.65 | 0.00 | - | 1 | 20 | 60.74% |
© 2024 Yahoo. All rights reserved.