SM Energy Company (SM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:25.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SM240517C00025000 | 2024-01-23 1:09PM EDT | 2024-05-17 | 11.52 | 16.00 | 17.30 | 0.00 | - | 2 | 27 | 0.00% |
| SM241220C00025000 | 2024-01-12 4:36PM EDT | 2024-12-20 | 13.60 | 12.10 | 13.70 | 0.00 | - | - | 2 | 0.00% |
| SM250117C00025000 | 2024-05-06 11:22AM EDT | 2025-01-17 | 27.00 | 0.00 | 0.00 | 0.00 | - | 1 | 3,938 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SM240517P00025000 | 2024-05-01 9:39AM EDT | 2024-05-17 | 0.06 | 0.00 | 0.00 | 0.00 | - | 3 | 304 | 50.00% |
| SM240816P00025000 | 2024-04-25 10:04AM EDT | 2024-08-16 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 25.00% |
| SM241220P00025000 | 2024-02-15 3:53PM EDT | 2024-12-20 | 0.93 | 0.20 | 0.85 | 0.00 | - | 40 | 41 | 61.52% |
| SM250117P00025000 | 2024-04-15 12:28PM EDT | 2025-01-17 | 0.45 | 0.00 | 0.00 | 0.00 | - | 3 | 239 | 25.00% |
© 2024 Yahoo. All rights reserved.