Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
SM240517C00020000 | 2023-12-11 1:31PM EDT | 2024-05-17 | 15.90 | 17.00 | 18.30 | 0.00 | - | 2 | 20 | 0.00% |
SM241220C00020000 | 2023-12-12 3:10PM EDT | 2024-12-20 | 15.40 | 17.60 | 19.10 | 0.00 | - | 3 | 7 | 0.00% |
SM250117C00020000 | 2024-04-04 12:27PM EDT | 2025-01-17 | 33.00 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
SM241220P00020000 | 2024-04-03 10:25AM EDT | 2024-12-20 | 0.18 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
SM250117P00020000 | 2024-03-01 11:28AM EDT | 2025-01-17 | 0.35 | 0.05 | 1.50 | 0.00 | - | 1 | 317 | 75.73% |