SM Energy Company (SM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SM240816C00037500 | 2024-06-05 10:38AM EDT | 2024-08-16 | 9.80 | 8.80 | 10.80 | 0.00 | - | 1 | 4 | 65.48% |
| SM241220C00037500 | 2024-03-21 9:30AM EDT | 2024-12-20 | 12.40 | 12.80 | 14.90 | 0.00 | - | 28 | 42 | 77.44% |
| SM250117C00037500 | 2024-06-04 11:48AM EDT | 2025-01-17 | 11.23 | 10.40 | 11.70 | 0.00 | - | 4 | 12 | 53.25% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SM240621P00037500 | 2024-06-13 10:36AM EDT | 2024-06-21 | 0.06 | 0.00 | 0.75 | 0.00 | - | 19 | 33 | 129.10% |
| SM240719P00037500 | 2024-05-17 2:47PM EDT | 2024-07-19 | 0.10 | 0.05 | 0.75 | 0.00 | - | 10 | 8 | 55.23% |
| SM240816P00037500 | 2024-06-04 11:56AM EDT | 2024-08-16 | 0.42 | 0.35 | 0.50 | 0.00 | - | 12 | 23 | 43.75% |
| SM241115P00037500 | 2024-06-10 9:30AM EDT | 2024-11-15 | 0.95 | 1.05 | 1.20 | 0.00 | - | - | 1 | 38.14% |
| SM241220P00037500 | 2024-02-27 4:40PM EDT | 2024-12-20 | 3.00 | 1.45 | 1.55 | 0.00 | - | 3 | 51 | 38.40% |
| SM250117P00037500 | 2024-05-30 2:00PM EDT | 2025-01-17 | 1.15 | 1.50 | 1.65 | 0.00 | - | 1 | 620 | 36.87% |
© 2024 Yahoo. All rights reserved.