Canada markets closed

SM Energy Company (SM)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
45.82-1.38 (-2.92%)
At close: 04:00PM EDT
47.50 +1.68 (+3.67%)
After hours: 06:43PM EDT
In The Money
Show:ListStraddle
Strike:15.00
CallsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SM250117C000150002024-02-22 1:59PM EDT2025-01-1726.5531.7036.500.00-22169.24%
PutsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SM250117P000150002023-07-18 10:27AM EDT2025-01-170.850.005.000.00-34151.66%