SM Energy Company (SM)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.90 | 0.00 | - | 2 | 20 | 20.00 | - | - | - | - | - |
| 12.40 | 0.00 | - | 1 | 28 | 22.50 | - | - | - | - | - |
| 11.52 | 0.00 | - | 2 | 27 | 25.00 | 0.06 | 0.00 | - | 3 | 304 |
| 9.36 | 0.00 | - | 1 | 27 | 27.50 | 0.40 | 0.00 | - | 1 | 17 |
| 15.21 | 0.00 | - | 1 | 12 | 30.00 | 0.05 | 0.00 | - | 96 | 112 |
| 16.07 | 0.00 | - | 1 | 1 | 32.50 | 0.15 | 0.00 | - | 1 | 107 |
| 16.20 | 0.00 | - | 15 | 88 | 35.00 | 0.10 | 0.00 | - | 9 | 230 |
| 13.90 | 0.00 | - | 40 | 134 | 37.50 | 0.06 | 0.00 | - | 1 | 516 |
| 9.90 | 0.00 | - | 2 | 516 | 40.00 | 0.15 | 0.00 | - | 13 | 182 |
| 7.60 | 0.00 | - | 100 | 123 | 42.50 | 0.03 | -0.07 | -70.00% | 1 | 271 |
| 6.69 | 0.00 | - | 1 | 291 | 45.00 | 0.03 | -0.17 | -85.00% | 10 | 496 |
| 4.09 | +0.20 | +5.14% | 52 | 497 | 47.50 | 0.10 | -0.05 | -33.33% | 12 | 677 |
| 2.02 | +0.42 | +26.25% | 85 | 1,790 | 50.00 | 0.65 | 0.00 | - | 64 | 1,436 |
| 0.70 | +0.13 | +22.81% | 22 | 1,824 | 52.50 | 1.80 | -0.35 | -16.28% | 68 | 333 |
| 0.20 | 0.00 | - | 5 | 1,544 | 55.00 | 4.31 | 0.00 | - | - | 57 |
| 0.10 | 0.00 | - | 4 | 134 | 57.50 | 8.10 | 0.00 | - | - | 1 |
| 0.20 | 0.00 | - | 1 | 42 | 60.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.