SM Energy Company (SM)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
January 17, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 26.55 | 0.00 | - | 2 | 2 | 15.00 | 0.85 | 0.00 | - | 3 | 4 |
| - | - | - | - | - | 17.50 | 0.78 | 0.00 | - | 1 | 4 |
| 33.00 | 0.00 | - | 20 | 50 | 20.00 | 0.35 | 0.00 | - | 1 | 317 |
| 9.90 | 0.00 | - | - | 5 | 22.50 | 1.55 | 0.00 | - | 1 | 332 |
| 27.00 | 0.00 | - | 1 | 3,938 | 25.00 | 0.45 | 0.00 | - | 3 | 239 |
| 12.10 | 0.00 | - | 2 | 2 | 27.50 | 0.45 | 0.00 | - | 1 | 20 |
| 13.90 | 0.00 | - | 1 | 36 | 30.00 | 0.42 | 0.00 | - | 10 | 186 |
| 9.20 | 0.00 | - | 11 | 13 | 32.50 | 3.02 | 0.00 | - | 2 | 47 |
| 17.00 | 0.00 | - | 10 | 192 | 35.00 | 1.40 | 0.00 | - | 1 | 86 |
| 13.85 | 0.00 | - | 2 | 10 | 37.50 | 1.15 | -0.15 | -11.54% | 1 | 620 |
| 13.65 | 0.00 | - | 1 | 244 | 40.00 | 1.65 | 0.00 | - | 8 | 182 |
| 12.80 | 0.00 | - | 2 | 93 | 42.50 | 2.45 | 0.00 | - | 1 | 21 |
| 8.78 | +0.45 | +5.40% | 72 | 363 | 45.00 | 3.17 | 0.00 | - | 10 | 69 |
| 8.18 | 0.00 | - | 5 | 209 | 47.50 | 4.28 | 0.00 | - | 1 | 7 |
| 6.02 | +0.22 | +3.79% | 130 | 284 | 50.00 | 4.70 | 0.00 | - | 7 | 106 |
| 4.90 | -1.00 | -16.95% | 15 | 124 | 52.50 | 5.70 | 0.00 | - | 6 | 40 |
| 4.10 | +0.46 | +12.64% | 1 | 103 | 55.00 | 7.40 | 0.00 | - | 8 | 16 |
| 3.68 | 0.00 | - | 1 | 31 | 57.50 | 9.70 | -0.70 | -6.73% | 1 | 4 |
| 2.38 | 0.00 | - | 105 | 175 | 60.00 | 11.00 | -0.90 | -7.56% | 4 | 112 |
| 1.50 | 0.00 | - | 1 | 70 | 65.00 | 14.00 | 0.00 | - | 122 | 315 |
| 0.80 | 0.00 | - | 1 | 53 | 70.00 | 20.00 | 0.00 | - | 1 | 5 |
| 0.50 | 0.00 | - | 1 | 6 | 75.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.