STOCKS WAVER, END LOWER AMID CAUTIOUS TRADING

JPMorgan strategist Marko Kolanovic predicts U.S. equities may climb as much as 7% this week

Silver Tiger Metals Inc. (SLVR.V)

TSXV - TSXV Real Time Price. Currency in CAD

Add to watchlist

0.2800

-0.0100

(-3.45%)

At close: 03:57PM EDT

Show:

Historical Prices

Frequency:

Daily

Currency in CAD

Date	Open	High	Low	Close*	Adj Close**	Volume
Jun 27, 2022	0.2900	0.3100	0.2800	0.2800	0.2800	185,180
Jun 24, 2022	0.2850	0.2900	0.2850	0.2900	0.2900	129,700
Jun 23, 2022	0.2950	0.2950	0.2800	0.2800	0.2800	131,600
Jun 22, 2022	0.2900	0.3000	0.2850	0.2850	0.2850	518,900
Jun 21, 2022	0.3000	0.3100	0.3000	0.3100	0.3100	85,100
Jun 20, 2022	0.3100	0.3100	0.2900	0.3100	0.3100	79,900
Jun 17, 2022	0.3050	0.3150	0.3050	0.3100	0.3100	126,700
Jun 16, 2022	0.3250	0.3250	0.3000	0.3200	0.3200	95,400
Jun 15, 2022	0.3300	0.3300	0.3150	0.3200	0.3200	53,700
Jun 14, 2022	0.3400	0.3400	0.2950	0.3150	0.3150	353,800
Jun 13, 2022	0.3450	0.3450	0.3300	0.3400	0.3400	200,500
Jun 10, 2022	0.3400	0.3500	0.3400	0.3450	0.3450	411,900
Jun 09, 2022	0.3750	0.3750	0.3450	0.3450	0.3450	238,100
Jun 08, 2022	0.3600	0.3750	0.3600	0.3750	0.3750	119,000
Jun 07, 2022	0.3500	0.3650	0.3300	0.3450	0.3450	428,800
Jun 06, 2022	0.3850	0.3850	0.3500	0.3500	0.3500	100,600
Jun 03, 2022	0.4100	0.4100	0.3750	0.3750	0.3750	135,100
Jun 02, 2022	0.3900	0.3900	0.3900	0.3900	0.3900	110,800
Jun 01, 2022	0.4000	0.4000	0.3700	0.3700	0.3700	378,800
May 31, 2022	0.4000	0.4000	0.3900	0.3900	0.3900	125,300
May 30, 2022	0.4000	0.4100	0.3900	0.4000	0.4000	319,500
May 27, 2022	0.3900	0.4000	0.3900	0.3950	0.3950	36,400
May 26, 2022	0.4100	0.4100	0.3800	0.3950	0.3950	80,800
May 25, 2022	0.3850	0.4000	0.3850	0.4000	0.4000	31,300
May 24, 2022	0.4150	0.4200	0.3900	0.4000	0.4000	112,300
May 20, 2022	0.4200	0.4400	0.4000	0.4050	0.4050	84,500
May 19, 2022	0.4200	0.4200	0.4200	0.4200	0.4200	37,700
May 18, 2022	0.4300	0.4300	0.3950	0.4200	0.4200	398,200
May 17, 2022	0.4350	0.4350	0.4200	0.4200	0.4200	102,400
May 16, 2022	0.4100	0.4200	0.4000	0.4100	0.4100	164,700
May 13, 2022	0.3900	0.4400	0.3900	0.4400	0.4400	284,300
May 12, 2022	0.3850	0.4150	0.3700	0.4000	0.4000	338,100
May 11, 2022	0.4200	0.4250	0.3800	0.3900	0.3900	905,700
May 10, 2022	0.4200	0.4500	0.4050	0.4050	0.4050	301,000
May 09, 2022	0.4500	0.4500	0.4100	0.4350	0.4350	265,000
May 06, 2022	0.4300	0.4600	0.4200	0.4600	0.4600	266,700
May 05, 2022	0.4900	0.5000	0.4300	0.4300	0.4300	401,000
May 04, 2022	0.4600	0.4700	0.4400	0.4700	0.4700	403,700
May 03, 2022	0.4800	0.4800	0.4500	0.4550	0.4550	233,400
May 02, 2022	0.4550	0.4800	0.4500	0.4500	0.4500	378,200
Apr 29, 2022	0.5300	0.5300	0.4750	0.4850	0.4850	187,400
Apr 28, 2022	0.4750	0.5000	0.4650	0.4900	0.4900	232,200
Apr 27, 2022	0.5000	0.5000	0.4600	0.4700	0.4700	225,700
Apr 26, 2022	0.5300	0.5300	0.4800	0.4800	0.4800	189,500
Apr 25, 2022	0.5400	0.5400	0.5100	0.5100	0.5100	189,700
Apr 22, 2022	0.5900	0.5900	0.5500	0.5600	0.5600	476,000
Apr 21, 2022	0.6000	0.6000	0.5800	0.5900	0.5900	367,900
Apr 20, 2022	0.6100	0.6100	0.6000	0.6100	0.6100	78,800
Apr 19, 2022	0.6100	0.6100	0.6000	0.6000	0.6000	72,900
Apr 18, 2022	0.6100	0.6200	0.6000	0.6200	0.6200	235,100
Apr 14, 2022	0.5900	0.6200	0.5900	0.6100	0.6100	407,400
Apr 13, 2022	0.6200	0.6300	0.5800	0.5800	0.5800	753,100
Apr 12, 2022	0.6200	0.6300	0.5900	0.6000	0.6000	180,200
Apr 11, 2022	0.6200	0.6200	0.5800	0.6100	0.6100	353,200
Apr 08, 2022	0.6300	0.6300	0.6000	0.6100	0.6100	89,500
Apr 07, 2022	0.6200	0.6200	0.6000	0.6200	0.6200	320,300
Apr 06, 2022	0.6200	0.6300	0.5900	0.6100	0.6100	231,700
Apr 05, 2022	0.6200	0.6300	0.6100	0.6200	0.6200	121,000
Apr 04, 2022	0.6600	0.6600	0.6100	0.6200	0.6200	472,800
Apr 01, 2022	0.6400	0.6400	0.6000	0.6300	0.6300	380,500
Mar 31, 2022	0.6400	0.6400	0.6300	0.6300	0.6300	65,900
Mar 30, 2022	0.6200	0.6400	0.6200	0.6400	0.6400	11,700
Mar 29, 2022	0.6300	0.6300	0.6100	0.6300	0.6300	195,200
Mar 28, 2022	0.6600	0.6600	0.6400	0.6400	0.6400	141,800
Mar 25, 2022	0.6900	0.6900	0.6600	0.6600	0.6600	182,200
Mar 24, 2022	0.7000	0.7000	0.6700	0.6700	0.6700	109,600
Mar 23, 2022	0.6800	0.6900	0.6700	0.6700	0.6700	221,700
Mar 22, 2022	0.7000	0.7100	0.6500	0.6700	0.6700	258,800
Mar 21, 2022	0.6600	0.6850	0.6600	0.6700	0.6700	312,600
Mar 18, 2022	0.6500	0.6600	0.6500	0.6500	0.6500	317,900
Mar 17, 2022	0.6300	0.6550	0.6300	0.6400	0.6400	170,100
Mar 16, 2022	0.6500	0.6500	0.6100	0.6200	0.6200	122,400
Mar 15, 2022	0.6500	0.6500	0.6200	0.6200	0.6200	389,400
Mar 14, 2022	0.6600	0.6700	0.6400	0.6400	0.6400	123,300
Mar 11, 2022	0.6800	0.6800	0.6400	0.6600	0.6600	1,046,200
Mar 10, 2022	0.7200	0.7200	0.6900	0.6900	0.6900	395,000
Mar 09, 2022	0.7000	0.7100	0.6700	0.6900	0.6900	434,000
Mar 08, 2022	0.7200	0.7300	0.7000	0.7000	0.7000	579,600
Mar 07, 2022	0.7000	0.7300	0.7000	0.7100	0.7100	654,800
Mar 04, 2022	0.6600	0.6900	0.6400	0.6700	0.6700	317,400
Mar 03, 2022	0.6900	0.6900	0.6600	0.6700	0.6700	169,200
Mar 02, 2022	0.6500	0.6900	0.6500	0.6700	0.6700	455,300
Mar 01, 2022	0.6100	0.6600	0.6000	0.6600	0.6600	444,100
Feb 28, 2022	0.5800	0.6000	0.5800	0.6000	0.6000	711,700
Feb 25, 2022	0.5900	0.5900	0.5700	0.5800	0.5800	392,200
Feb 24, 2022	0.6200	0.6400	0.5700	0.5900	0.5900	463,700
Feb 23, 2022	0.6200	0.6300	0.5800	0.6150	0.6150	467,700
Feb 22, 2022	0.6400	0.6600	0.6100	0.6100	0.6100	1,012,700
Feb 18, 2022	0.6300	0.6400	0.6200	0.6300	0.6300	143,600
Feb 17, 2022	0.6400	0.6400	0.6200	0.6300	0.6300	192,300
Feb 16, 2022	0.6300	0.6500	0.6200	0.6200	0.6200	47,800
Feb 15, 2022	0.6300	0.6400	0.6300	0.6400	0.6400	39,300
Feb 14, 2022	0.6400	0.6500	0.6300	0.6300	0.6300	350,700
Feb 11, 2022	0.6400	0.6400	0.6200	0.6300	0.6300	421,900
Feb 10, 2022	0.6400	0.6600	0.6400	0.6400	0.6400	242,000
Feb 09, 2022	0.6400	0.6400	0.6300	0.6400	0.6400	32,300
Feb 08, 2022	0.6500	0.6500	0.6200	0.6300	0.6300	191,300
Feb 07, 2022	0.6500	0.6500	0.6400	0.6400	0.6400	63,900
Feb 04, 2022	0.6300	0.6500	0.6300	0.6500	0.6500	73,900
Feb 03, 2022	0.6500	0.6500	0.6200	0.6300	0.6300	134,400
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX19,258.32+195.41(+1.03%)

S&P 5003,900.11-11.63(-0.30%)

DOW31,438.26-62.42(-0.20%)

CAD/USD0.7769+0.0011(+0.1360%)

CRUDE OIL109.81+0.24(+0.22%)

BTC-CAD26,794.95-873.09(-3.16%)

STOCKS WAVER, END LOWER AMID CAUTIOUS TRADING

Silver Tiger Metals Inc. (SLVR.V)

S&P/TSX
19,258.32
+195.41(+1.03%)

S&P 500
3,900.11
-11.63(-0.30%)

DOW
31,438.26
-62.42(-0.20%)

CAD/USD
0.7769
+0.0011(+0.1360%)

CRUDE OIL
109.81
+0.24(+0.22%)

BTC-CAD
26,794.95
-873.09(-3.16%)