iShares Silver Trust (SLV)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:19PM EDT. Market open.
Strike:9.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLV240719C00009000 | 2023-12-08 11:00AM EDT | 2024-07-19 | 12.65 | 12.35 | 12.50 | 0.00 | - | - | 1 | 0.00% |
| SLV240920C00009000 | 2023-11-03 10:29AM EDT | 2024-09-20 | 12.50 | 12.25 | 16.60 | 0.00 | - | 1 | 1 | 132.42% |
| SLV250117C00009000 | 2024-04-04 3:17PM EDT | 2025-01-17 | 15.85 | 16.15 | 16.30 | 0.00 | - | 1 | 6 | 79.00% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLV240628P00009000 | 2023-07-18 2:45PM EDT | 2024-06-28 | 0.02 | 0.00 | 0.02 | 0.00 | - | 100 | 140 | 95.31% |
| SLV240920P00009000 | 2023-12-13 10:46AM EDT | 2024-09-20 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 13 | 59.38% |
| SLV250117P00009000 | 2024-03-14 3:38PM EDT | 2025-01-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 184 | 1,141 | 46.88% |
© 2024 Yahoo. All rights reserved.