iShares Silver Trust (SLV)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:16PM EDT. Market open.
Strike:8.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLV240517C00008000 | 2024-04-18 1:38PM EDT | 2024-05-17 | 17.90 | 16.40 | 16.45 | 0.00 | - | - | 2 | 243.75% |
| SLV240628C00008000 | 2023-08-01 1:46PM EDT | 2024-06-28 | 14.50 | 12.20 | 16.95 | 0.00 | - | - | 0 | 220.51% |
| SLV240920C00008000 | 2023-11-03 3:50PM EDT | 2024-09-20 | 13.50 | 13.15 | 17.95 | 0.00 | - | 1 | 1 | 199.32% |
| SLV241115C00008000 | 2024-03-04 10:48AM EDT | 2024-11-15 | 13.81 | 15.05 | 18.00 | 0.00 | - | 4 | 4 | 85.94% |
| SLV250117C00008000 | 2024-03-13 12:00PM EDT | 2025-01-17 | 15.00 | 17.70 | 18.20 | 0.00 | - | 10 | 36 | 146.97% |
| SLV250331C00008000 | 2024-05-02 10:17AM EDT | 2025-03-31 | 16.50 | 14.00 | 19.00 | -3.50 | -17.50% | 2 | 2 | 63.67% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLV250117P00008000 | 2024-03-07 4:32PM EDT | 2025-01-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 322 | 1,497 | 51.56% |
© 2024 Yahoo. All rights reserved.