iShares Silver Trust (SLV)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:43.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLV240517C00043000 | 2024-04-24 9:39AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 40 | 2,723 | 96.88% |
| SLV240621C00043000 | 2024-05-02 10:50AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 997 | 3,728 | 25.00% |
| SLV240719C00043000 | 2024-05-02 3:46PM EDT | 2024-07-19 | 0.03 | 0.03 | 0.04 | -0.01 | -25.00% | 60 | 283 | 54.30% |
| SLV240920C00043000 | 2024-05-02 11:29AM EDT | 2024-09-20 | 0.09 | 0.09 | 0.10 | 0.00 | - | 15 | 72 | 47.46% |
| SLV241018C00043000 | 2024-04-24 11:10AM EDT | 2024-10-18 | 0.17 | 0.13 | 0.14 | 0.00 | - | 1 | 33 | 46.00% |
| SLV241115C00043000 | 2024-04-24 11:11AM EDT | 2024-11-15 | 0.22 | 0.18 | 0.19 | 0.00 | - | 1 | 9,288 | 45.12% |
| SLV250117C00043000 | 2024-05-01 3:18PM EDT | 2025-01-17 | 0.28 | 0.28 | 0.29 | -0.01 | -3.45% | 20 | 1,900 | 42.87% |
| SLV250620C00043000 | 2024-04-22 12:15PM EDT | 2025-06-20 | 0.77 | 0.57 | 0.60 | 0.00 | - | 2 | 141 | 40.41% |
| SLV260116C00043000 | 2024-04-25 10:26AM EDT | 2026-01-16 | 1.01 | 0.83 | 1.24 | 0.00 | - | 2 | 558 | 40.77% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLV240621P00043000 | 2023-12-22 11:30AM EDT | 2024-06-21 | 20.55 | 22.20 | 22.35 | 0.00 | - | 2 | 0 | 218.65% |
| SLV241115P00043000 | 2024-04-12 10:01AM EDT | 2024-11-15 | 16.15 | 18.60 | 18.65 | 0.00 | - | 20 | 0 | 30.47% |
© 2024 Yahoo. All rights reserved.