iShares Silver Trust (SLV)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:27PM EDT. Market open.
Strike:42.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLV240517C00042000 | 2024-04-24 2:28PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 3,049 | 93.75% |
| SLV240621C00042000 | 2024-05-02 10:21AM EDT | 2024-06-21 | 0.02 | 0.02 | 0.03 | 0.00 | - | 1 | 11,016 | 62.89% |
| SLV240719C00042000 | 2024-04-30 11:04AM EDT | 2024-07-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 7 | 58 | 25.00% |
| SLV240920C00042000 | 2024-04-19 1:57PM EDT | 2024-09-20 | 0.21 | 0.10 | 0.11 | 0.00 | - | 4 | 587 | 46.88% |
| SLV241018C00042000 | 2024-04-24 11:13AM EDT | 2024-10-18 | 0.18 | 0.14 | 0.15 | 0.00 | - | 1 | 65 | 45.31% |
| SLV241115C00042000 | 2024-05-02 10:38AM EDT | 2024-11-15 | 0.20 | 0.19 | 0.20 | -0.02 | -9.09% | 2 | 246 | 44.34% |
| SLV250117C00042000 | 2024-05-01 2:53PM EDT | 2025-01-17 | 0.30 | 0.29 | 0.31 | -0.03 | -9.09% | 7 | 3,739 | 42.33% |
| SLV250620C00042000 | 2024-04-29 2:27PM EDT | 2025-06-20 | 0.67 | 0.60 | 0.63 | 0.00 | - | 50 | 105 | 39.94% |
| SLV260116C00042000 | 2024-04-30 1:52PM EDT | 2026-01-16 | 1.12 | 0.99 | 1.27 | 0.00 | - | 2 | 14 | 40.23% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLV240920P00042000 | 2024-04-12 10:25AM EDT | 2024-09-20 | 15.05 | 17.65 | 18.50 | 0.00 | - | 10 | 0 | 59.81% |
| SLV241115P00042000 | 2024-04-12 10:10AM EDT | 2024-11-15 | 15.20 | 17.70 | 17.75 | 0.00 | - | 20 | 0 | 34.77% |
© 2024 Yahoo. All rights reserved.