iShares Silver Trust (SLV)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:41.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLV240517C00041000 | 2024-04-24 9:40AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 958 | 1,869 | 90.63% |
| SLV240621C00041000 | 2024-04-30 3:47PM EDT | 2024-06-21 | 0.02 | 0.02 | 0.03 | 0.00 | - | 17 | 1,918 | 60.16% |
| SLV240719C00041000 | 2024-05-02 11:45AM EDT | 2024-07-19 | 0.03 | 0.04 | 0.05 | -0.01 | -25.00% | 50 | 440 | 52.34% |
| SLV240920C00041000 | 2024-04-25 10:43AM EDT | 2024-09-20 | 0.14 | 0.11 | 0.12 | 0.00 | - | 30 | 36 | 45.70% |
| SLV241018C00041000 | 2024-04-24 11:13AM EDT | 2024-10-18 | 0.20 | 0.16 | 0.17 | 0.00 | - | 1 | 30 | 44.63% |
| SLV241115C00041000 | 2024-05-01 2:49PM EDT | 2024-11-15 | 0.22 | 0.21 | 0.22 | 0.00 | - | 1 | 34 | 43.51% |
| SLV250117C00041000 | 2024-05-01 11:09AM EDT | 2025-01-17 | 0.31 | 0.32 | 0.34 | 0.00 | - | 1 | 592 | 41.70% |
| SLV250620C00041000 | 2024-05-01 2:35PM EDT | 2025-06-20 | 0.63 | 0.65 | 0.68 | 0.00 | - | 65 | 1,244 | 39.45% |
| SLV260116C00041000 | 2024-04-30 10:34AM EDT | 2026-01-16 | 1.14 | 0.97 | 1.37 | 0.00 | - | 2 | 45 | 40.06% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLV240517P00041000 | 2024-04-23 3:07PM EDT | 2024-05-17 | 16.00 | 16.60 | 16.65 | 0.00 | - | - | 0 | 96.88% |
| SLV241018P00041000 | 2024-04-12 10:09AM EDT | 2024-10-18 | 14.20 | 16.60 | 16.65 | 0.00 | - | 10 | 0 | 30.08% |
© 2024 Yahoo. All rights reserved.