iShares Silver Trust (SLV)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:26AM EDT. Market open.
Strike:40.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLV240517C00040000 | 2024-04-30 2:03PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1,485 | 87.50% |
| SLV240621C00040000 | 2024-04-29 10:41AM EDT | 2024-06-21 | 0.03 | 0.02 | 0.03 | 0.00 | - | 200 | 4,191 | 58.59% |
| SLV240719C00040000 | 2024-05-01 3:04PM EDT | 2024-07-19 | 0.05 | 0.04 | 0.05 | 0.00 | - | 75 | 998 | 50.78% |
| SLV240920C00040000 | 2024-05-02 10:07AM EDT | 2024-09-20 | 0.12 | 0.11 | 0.12 | 0.00 | - | 15 | 31,574 | 44.43% |
| SLV241018C00040000 | 2024-05-01 3:05PM EDT | 2024-10-18 | 0.18 | 0.16 | 0.17 | 0.00 | - | 100 | 1,859 | 43.36% |
| SLV241115C00040000 | 2024-05-01 2:54PM EDT | 2024-11-15 | 0.22 | 0.22 | 0.23 | -0.04 | -15.38% | 2 | 863 | 42.73% |
| SLV250117C00040000 | 2024-05-01 3:39PM EDT | 2025-01-17 | 0.32 | 0.33 | 0.35 | -0.02 | -5.88% | 2 | 78,838 | 40.87% |
| SLV250620C00040000 | 2024-05-01 12:06PM EDT | 2025-06-20 | 0.70 | 0.66 | 0.69 | 0.00 | - | 2 | 1,750 | 38.67% |
| SLV260116C00040000 | 2024-05-02 9:57AM EDT | 2026-01-16 | 1.24 | 1.24 | 1.30 | -0.05 | -3.88% | 14 | 8,647 | 38.55% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLV240517P00040000 | 2024-04-29 12:48PM EDT | 2024-05-17 | 15.00 | 15.80 | 15.90 | 0.00 | - | 9 | 0 | 125.78% |
| SLV240920P00040000 | 2024-04-15 3:52PM EDT | 2024-09-20 | 13.65 | 15.85 | 16.05 | 0.00 | - | 3 | 0 | 53.13% |
| SLV250117P00040000 | 2024-03-11 11:57AM EDT | 2025-01-17 | 17.50 | 12.60 | 16.40 | 0.00 | - | 101 | 0 | 47.80% |
| SLV260116P00040000 | 2024-04-30 10:11AM EDT | 2026-01-16 | 15.80 | 14.10 | 17.75 | 0.00 | - | 1 | 0 | 45.31% |
© 2024 Yahoo. All rights reserved.