iShares Silver Trust (SLV)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:04AM EDT. Market open.
Strike:39.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLV240517C00039000 | 2024-04-22 10:25AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 133 | 84.38% |
| SLV240621C00039000 | 2024-04-30 3:25PM EDT | 2024-06-21 | 0.02 | 0.02 | 0.03 | 0.00 | - | 10 | 1,125 | 56.25% |
| SLV240719C00039000 | 2024-05-01 12:28PM EDT | 2024-07-19 | 0.06 | 0.04 | 0.05 | 0.00 | - | 64 | 304 | 50.00% |
| SLV240920C00039000 | 2024-04-25 11:21AM EDT | 2024-09-20 | 0.18 | 0.00 | 0.00 | 0.00 | - | 2 | 2,637 | 12.50% |
| SLV241018C00039000 | 2024-04-24 10:16AM EDT | 2024-10-18 | 0.22 | 0.17 | 0.18 | 0.00 | - | 10 | 41 | 42.48% |
| SLV241115C00039000 | 2024-05-01 2:48PM EDT | 2024-11-15 | 0.26 | 0.23 | 0.24 | 0.00 | - | 6 | 327 | 41.80% |
| SLV250117C00039000 | 2024-05-01 2:47PM EDT | 2025-01-17 | 0.41 | 0.35 | 0.36 | 0.00 | - | 97 | 1,549 | 39.94% |
| SLV250620C00039000 | 2024-04-29 2:54PM EDT | 2025-06-20 | 0.82 | 0.70 | 0.72 | 0.00 | - | 4 | 154 | 38.16% |
| SLV260116C00039000 | 2024-04-30 10:17AM EDT | 2026-01-16 | 1.32 | 1.11 | 1.84 | 0.00 | - | 8 | 136 | 42.97% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLV241018P00039000 | 2024-04-16 11:43AM EDT | 2024-10-18 | 13.15 | 14.50 | 15.25 | 0.00 | - | 20 | 0 | 50.29% |
| SLV241115P00039000 | 2024-04-15 3:56PM EDT | 2024-11-15 | 12.70 | 14.95 | 15.00 | 0.00 | - | - | 0 | 37.21% |
| SLV250117P00039000 | 2023-11-28 11:45AM EDT | 2025-01-17 | 18.55 | 14.50 | 19.45 | 0.00 | - | - | 0 | 70.31% |
© 2024 Yahoo. All rights reserved.