iShares Silver Trust (SLV)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:38.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLV240517C00038000 | 2024-04-25 9:43AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 100 | 1,186 | 50.00% |
| SLV240621C00038000 | 2024-05-01 9:59AM EDT | 2024-06-21 | 0.03 | 0.03 | 0.04 | 0.00 | - | 125 | 1,202 | 55.86% |
| SLV240719C00038000 | 2024-05-02 12:31PM EDT | 2024-07-19 | 0.05 | 0.05 | 0.06 | -0.01 | -16.67% | 5 | 114 | 48.44% |
| SLV240920C00038000 | 2024-05-01 2:47PM EDT | 2024-09-20 | 0.16 | 0.15 | 0.16 | 0.00 | - | 6 | 22,719 | 42.97% |
| SLV241018C00038000 | 2024-04-19 2:56PM EDT | 2024-10-18 | 0.42 | 0.21 | 0.22 | 0.00 | - | 1 | 1,006 | 41.90% |
| SLV241115C00038000 | 2024-05-01 1:01PM EDT | 2024-11-15 | 0.27 | 0.28 | 0.29 | 0.00 | - | 3 | 8,978 | 41.31% |
| SLV250117C00038000 | 2024-05-02 3:57PM EDT | 2025-01-17 | 0.43 | 0.42 | 0.44 | +0.02 | +4.88% | 3 | 2,101 | 39.84% |
| SLV250331C00038000 | 2024-04-30 2:43PM EDT | 2025-03-31 | 0.56 | 0.59 | 0.64 | 0.00 | - | 68 | 713 | 39.06% |
| SLV250620C00038000 | 2024-04-30 1:53PM EDT | 2025-06-20 | 0.77 | 0.81 | 0.84 | 0.00 | - | 2 | 1,739 | 38.06% |
| SLV260116C00038000 | 2024-04-30 1:53PM EDT | 2026-01-16 | 1.35 | 0.97 | 1.62 | 0.00 | - | 2 | 530 | 39.11% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLV240517P00038000 | 2024-04-29 12:48PM EDT | 2024-05-17 | 13.00 | 13.60 | 13.65 | 0.00 | - | 3 | 0 | 87.50% |
| SLV240621P00038000 | 2024-04-22 9:30AM EDT | 2024-06-21 | 12.50 | 13.60 | 13.65 | 0.00 | - | 10 | 0 | 47.66% |
| SLV240920P00038000 | 2024-04-08 3:41PM EDT | 2024-09-20 | 12.60 | 13.60 | 14.60 | 0.00 | - | - | 0 | 54.79% |
| SLV241115P00038000 | 2024-04-12 11:16AM EDT | 2024-11-15 | 11.35 | 13.60 | 13.80 | 0.00 | - | 128 | 0 | 36.43% |
| SLV250117P00038000 | 2024-04-12 10:05AM EDT | 2025-01-17 | 11.25 | 13.30 | 14.90 | 0.00 | - | 80 | 0 | 55.15% |
© 2024 Yahoo. All rights reserved.