iShares Silver Trust (SLV)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:36.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLV240517C00036000 | 2024-04-26 12:53PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1,441 | 68.75% |
| SLV240621C00036000 | 2024-05-01 3:58PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 255 | 2,493 | 25.00% |
| SLV240628C00036000 | 2024-04-30 12:48PM EDT | 2024-06-28 | 0.04 | 0.04 | 0.05 | 0.00 | - | 1 | 4,861 | 49.22% |
| SLV240719C00036000 | 2024-05-02 9:30AM EDT | 2024-07-19 | 0.05 | 0.07 | 0.08 | -0.03 | -37.50% | 2 | 20,757 | 45.51% |
| SLV240920C00036000 | 2024-05-02 1:23PM EDT | 2024-09-20 | 0.19 | 0.19 | 0.20 | -0.02 | -9.52% | 175 | 3,207 | 40.67% |
| SLV241018C00036000 | 2024-04-30 2:30PM EDT | 2024-10-18 | 0.23 | 0.26 | 0.28 | 0.00 | - | 2 | 276 | 40.14% |
| SLV241115C00036000 | 2024-05-01 2:48PM EDT | 2024-11-15 | 0.36 | 0.34 | 0.36 | 0.00 | - | 20 | 8,672 | 39.65% |
| SLV250117C00036000 | 2024-05-02 2:53PM EDT | 2025-01-17 | 0.52 | 0.51 | 0.53 | -0.03 | -5.45% | 21 | 1,066 | 38.38% |
| SLV250331C00036000 | 2024-04-29 10:37AM EDT | 2025-03-31 | 0.79 | 0.72 | 0.75 | 0.00 | - | 15 | 493 | 37.70% |
| SLV250620C00036000 | 2024-04-30 12:04PM EDT | 2025-06-20 | 0.87 | 0.95 | 0.99 | 0.00 | - | 6 | 205 | 37.13% |
| SLV260116C00036000 | 2024-05-02 10:53AM EDT | 2026-01-16 | 1.63 | 1.54 | 1.87 | -0.03 | -1.81% | 4 | 234 | 38.77% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLV240517P00036000 | 2024-04-12 10:22AM EDT | 2024-05-17 | 9.10 | 11.60 | 11.65 | 0.00 | - | 7 | 0 | 75.00% |
| SLV240621P00036000 | 2024-04-15 12:45PM EDT | 2024-06-21 | 9.85 | 11.60 | 11.65 | 0.00 | - | - | 0 | 42.19% |
| SLV240719P00036000 | 2024-04-12 10:20AM EDT | 2024-07-19 | 9.15 | 11.60 | 11.65 | 0.00 | - | 19 | 0 | 34.38% |
| SLV240920P00036000 | 2024-04-12 10:34AM EDT | 2024-09-20 | 9.30 | 11.60 | 11.70 | 0.00 | - | 117 | 0 | 32.42% |
| SLV241018P00036000 | 2024-05-02 10:02AM EDT | 2024-10-18 | 11.90 | 11.60 | 11.70 | +0.97 | +8.87% | 10 | 0 | 29.69% |
| SLV241115P00036000 | 2024-03-07 11:40AM EDT | 2024-11-15 | 13.60 | 11.00 | 11.05 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.