iShares Silver Trust (SLV)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:34.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLV240517C00034000 | 2024-04-30 3:00PM EDT | 2024-05-17 | 0.01 | 0.01 | 0.02 | 0.00 | - | 16 | 3,605 | 68.75% |
| SLV240621C00034000 | 2024-05-02 9:33AM EDT | 2024-06-21 | 0.04 | 0.04 | 0.05 | -0.02 | -33.33% | 50 | 23,207 | 46.09% |
| SLV240628C00034000 | 2024-05-02 1:39PM EDT | 2024-06-28 | 0.05 | 0.05 | 0.06 | 0.00 | - | 1 | 2,020 | 44.53% |
| SLV240719C00034000 | 2024-04-29 11:55AM EDT | 2024-07-19 | 0.11 | 0.09 | 0.10 | 0.00 | - | 85 | 4,610 | 41.90% |
| SLV240920C00034000 | 2024-05-02 1:49PM EDT | 2024-09-20 | 0.27 | 0.25 | 0.26 | +0.03 | +12.50% | 2,003 | 11,051 | 38.48% |
| SLV240930C00034000 | 2024-05-01 2:59PM EDT | 2024-09-30 | 0.30 | 0.28 | 0.29 | 0.00 | - | 3 | 959 | 38.28% |
| SLV241018C00034000 | 2024-05-01 2:46PM EDT | 2024-10-18 | 0.36 | 0.34 | 0.35 | 0.00 | - | 13 | 3,995 | 37.99% |
| SLV241115C00034000 | 2024-05-02 12:06PM EDT | 2024-11-15 | 0.42 | 0.43 | 0.44 | -0.03 | -6.67% | 24 | 19,430 | 37.55% |
| SLV250117C00034000 | 2024-05-02 2:49PM EDT | 2025-01-17 | 0.64 | 0.63 | 0.65 | -0.01 | -1.54% | 26 | 65,027 | 36.87% |
| SLV250331C00034000 | 2024-05-01 11:13AM EDT | 2025-03-31 | 0.85 | 0.86 | 0.90 | 0.00 | - | 5 | 191 | 36.43% |
| SLV250620C00034000 | 2024-04-30 1:14PM EDT | 2025-06-20 | 1.07 | 1.13 | 1.16 | 0.00 | - | 2 | 1,125 | 35.94% |
| SLV260116C00034000 | 2024-05-01 9:51AM EDT | 2026-01-16 | 1.81 | 1.83 | 2.15 | 0.00 | - | 2 | 76 | 38.28% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLV240517P00034000 | 2024-05-01 9:59AM EDT | 2024-05-17 | 9.75 | 9.60 | 9.70 | 0.00 | - | 1 | 0 | 71.88% |
| SLV240621P00034000 | 2024-04-09 9:39AM EDT | 2024-06-21 | 8.25 | 9.60 | 9.70 | 0.00 | - | - | 0 | 48.83% |
| SLV240628P00034000 | 2024-04-12 9:45AM EDT | 2024-06-28 | 7.30 | 9.60 | 9.70 | 0.00 | - | 5 | 0 | 45.70% |
| SLV240719P00034000 | 2024-04-12 10:19AM EDT | 2024-07-19 | 7.25 | 9.60 | 9.70 | 0.00 | - | 66 | 0 | 39.26% |
| SLV240920P00034000 | 2024-04-12 12:52PM EDT | 2024-09-20 | 8.35 | 9.60 | 9.95 | 0.00 | - | 95 | 0 | 40.63% |
| SLV240930P00034000 | 2024-04-12 12:52PM EDT | 2024-09-30 | 8.35 | 9.60 | 9.70 | 0.00 | - | 103 | 0 | 28.32% |
| SLV241018P00034000 | 2024-04-16 2:34PM EDT | 2024-10-18 | 8.35 | 9.65 | 9.70 | 0.00 | - | - | 0 | 26.86% |
| SLV241115P00034000 | 2024-04-09 11:02AM EDT | 2024-11-15 | 8.70 | 9.65 | 9.70 | 0.00 | - | 31 | 1 | 24.90% |
| SLV250117P00034000 | 2024-04-23 9:35AM EDT | 2025-01-17 | 9.35 | 9.65 | 9.75 | 0.00 | - | 80 | 80 | 23.98% |
© 2024 Yahoo. All rights reserved.