iShares Silver Trust (SLV)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:29.50
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLV240503C00029500 | 2024-04-29 9:39AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 804 | 150.00% |
| SLV240510C00029500 | 2024-04-30 3:37PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | 0.00 | - | 81 | 3,521 | 53.13% |
| SLV240517C00029500 | 2024-05-02 12:23PM EDT | 2024-05-17 | 0.02 | 0.02 | 0.03 | -0.01 | -33.33% | 98 | 668 | 50.00% |
| SLV240524C00029500 | 2024-05-01 1:52PM EDT | 2024-05-24 | 0.05 | 0.03 | 0.04 | 0.00 | - | 5 | 847 | 43.36% |
| SLV240531C00029500 | 2024-05-02 1:13PM EDT | 2024-05-31 | 0.05 | 0.05 | 0.06 | 0.00 | - | 36 | 563 | 40.63% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLV240503P00029500 | 2024-04-24 12:01PM EDT | 2024-05-03 | 4.60 | 5.10 | 5.15 | 0.00 | - | 36 | 0 | 162.50% |
| SLV240510P00029500 | 2024-04-29 12:26PM EDT | 2024-05-10 | 4.45 | 5.10 | 5.15 | 0.00 | - | 6 | 0 | 57.81% |
| SLV240517P00029500 | 2024-04-29 3:01PM EDT | 2024-05-17 | 4.70 | 5.10 | 5.15 | 0.00 | - | 39 | 0 | 42.19% |
| SLV240524P00029500 | 2024-04-12 11:14AM EDT | 2024-05-24 | 3.12 | 5.10 | 5.75 | 0.00 | - | 5 | 0 | 68.46% |
| SLV240531P00029500 | 2024-04-16 1:53PM EDT | 2024-05-31 | 3.95 | 5.10 | 5.20 | 0.00 | - | - | 0 | 40.63% |
© 2024 Yahoo. All rights reserved.