iShares Silver Trust (SLV)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:28.50
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLV240503C00028500 | 2024-05-01 1:54PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 906 | 125.00% |
| SLV240510C00028500 | 2024-05-02 1:21PM EDT | 2024-05-10 | 0.01 | 0.01 | 0.02 | 0.00 | - | 1 | 1,036 | 51.56% |
| SLV240517C00028500 | 2024-05-02 12:59PM EDT | 2024-05-17 | 0.03 | 0.03 | 0.04 | -0.01 | -25.00% | 2 | 1,212 | 44.53% |
| SLV240524C00028500 | 2024-05-01 1:57PM EDT | 2024-05-24 | 0.05 | 0.05 | 0.06 | -0.01 | -16.67% | 24 | 929 | 39.84% |
| SLV240531C00028500 | 2024-05-02 3:30PM EDT | 2024-05-31 | 0.09 | 0.08 | 0.09 | 0.00 | - | 80 | 213 | 38.09% |
| SLV240607C00028500 | 2024-05-02 10:20AM EDT | 2024-06-07 | 0.10 | 0.11 | 0.12 | -0.01 | -9.09% | 1 | 12 | 36.62% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLV240503P00028500 | 2024-05-01 3:36PM EDT | 2024-05-03 | 4.15 | 4.10 | 4.15 | 0.00 | - | 12 | 2 | 137.50% |
| SLV240510P00028500 | 2024-04-29 2:19PM EDT | 2024-05-10 | 3.55 | 4.10 | 4.15 | 0.00 | - | 71 | 0 | 48.44% |
| SLV240517P00028500 | 2024-04-29 11:43AM EDT | 2024-05-17 | 3.60 | 4.10 | 4.15 | 0.00 | - | 60 | 0 | 35.94% |
| SLV240524P00028500 | 2024-04-08 3:06PM EDT | 2024-05-24 | 3.35 | 4.10 | 4.20 | 0.00 | - | - | 0 | 39.84% |
| SLV240531P00028500 | 2024-04-17 3:31PM EDT | 2024-05-31 | 2.92 | 4.15 | 4.20 | 0.00 | - | 10 | 10 | 34.77% |
© 2024 Yahoo. All rights reserved.