iShares Silver Trust (SLV)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:26.50
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLV240503C00026500 | 2024-05-02 11:16AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | 0.00 | - | 7 | 6,073 | 53.13% |
| SLV240510C00026500 | 2024-05-02 1:30PM EDT | 2024-05-10 | 0.04 | 0.03 | 0.04 | -0.01 | -20.00% | 118 | 1,881 | 35.55% |
| SLV240517C00026500 | 2024-05-02 2:17PM EDT | 2024-05-17 | 0.10 | 0.10 | 0.11 | 0.00 | - | 6 | 7,991 | 34.38% |
| SLV240524C00026500 | 2024-05-02 2:48PM EDT | 2024-05-24 | 0.17 | 0.17 | 0.18 | -0.05 | -22.73% | 34 | 1,941 | 33.69% |
| SLV240531C00026500 | 2024-05-02 10:46AM EDT | 2024-05-31 | 0.23 | 0.22 | 0.23 | +0.02 | +9.52% | 39 | 1,622 | 32.23% |
| SLV240607C00026500 | 2024-05-02 3:20PM EDT | 2024-06-07 | 0.30 | 0.28 | 0.29 | +0.03 | +11.11% | 9 | 57 | 31.74% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLV240503P00026500 | 2024-05-01 3:58PM EDT | 2024-05-03 | 2.26 | 2.11 | 2.16 | +0.04 | +1.80% | 1 | 35 | 65.63% |
| SLV240510P00026500 | 2024-05-01 9:59AM EDT | 2024-05-10 | 2.29 | 2.14 | 2.17 | 0.00 | - | 10 | 3,965 | 33.20% |
| SLV240517P00026500 | 2024-05-01 1:53PM EDT | 2024-05-17 | 2.29 | 2.18 | 2.21 | -0.07 | -2.97% | 8 | 146 | 30.47% |
| SLV240524P00026500 | 2024-05-01 9:36AM EDT | 2024-05-24 | 2.41 | 2.23 | 2.25 | 0.00 | - | 1 | 166 | 28.71% |
| SLV240531P00026500 | 2024-05-01 9:30AM EDT | 2024-05-31 | 2.43 | 2.26 | 2.29 | 0.00 | - | 1 | 112 | 27.74% |
| SLV240607P00026500 | 2024-05-01 10:51AM EDT | 2024-06-07 | 2.49 | 2.31 | 2.33 | 0.00 | - | 2 | 3 | 27.05% |
© 2024 Yahoo. All rights reserved.