iShares Silver Trust (SLV)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.50
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLV240503C00025500 | 2024-05-02 3:58PM EDT | 2024-05-03 | 0.02 | 0.01 | 0.02 | -0.01 | -33.33% | 1,029 | 5,344 | 40.63% |
| SLV240510C00025500 | 2024-05-02 3:58PM EDT | 2024-05-10 | 0.11 | 0.11 | 0.12 | -0.01 | -8.33% | 1,648 | 3,221 | 31.64% |
| SLV240517C00025500 | 2024-05-02 3:38PM EDT | 2024-05-17 | 0.23 | 0.22 | 0.23 | 0.00 | - | 1,998 | 6,019 | 31.06% |
| SLV240524C00025500 | 2024-05-02 3:28PM EDT | 2024-05-24 | 0.33 | 0.32 | 0.34 | -0.01 | -2.94% | 51 | 3,222 | 31.35% |
| SLV240531C00025500 | 2024-05-02 3:06PM EDT | 2024-05-31 | 0.41 | 0.40 | 0.41 | -0.01 | -2.38% | 139 | 880 | 30.27% |
| SLV240607C00025500 | 2024-05-02 3:59PM EDT | 2024-06-07 | 0.48 | 0.48 | 0.49 | -0.03 | -5.88% | 30 | 340 | 30.13% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLV240503P00025500 | 2024-05-02 3:44PM EDT | 2024-05-03 | 1.16 | 1.13 | 1.15 | +0.11 | +10.48% | 79 | 1,567 | 34.38% |
| SLV240510P00025500 | 2024-05-02 3:42PM EDT | 2024-05-10 | 1.24 | 1.21 | 1.24 | +0.12 | +10.71% | 76 | 513 | 29.69% |
| SLV240517P00025500 | 2024-05-02 3:08PM EDT | 2024-05-17 | 1.31 | 1.30 | 1.33 | -0.07 | -5.07% | 90 | 90 | 28.52% |
| SLV240524P00025500 | 2024-05-01 2:50PM EDT | 2024-05-24 | 1.42 | 1.38 | 1.40 | +0.22 | +18.33% | 1 | 325 | 27.44% |
| SLV240531P00025500 | 2024-05-02 1:04PM EDT | 2024-05-31 | 1.52 | 1.43 | 1.45 | -0.07 | -4.40% | 16 | 774 | 26.17% |
| SLV240607P00025500 | 2024-05-02 2:49PM EDT | 2024-06-07 | 1.47 | 1.49 | 1.51 | +0.33 | +28.95% | 3 | 4 | 25.78% |
© 2024 Yahoo. All rights reserved.