Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
SLV240503C00024500 | 2024-05-02 3:59PM EDT | 2024-05-03 | 0.16 | 0.16 | 0.17 | -0.03 | -15.79% | 9,818 | 7,306 | 45.70% |
SLV240510C00024500 | 2024-05-02 3:59PM EDT | 2024-05-10 | 0.39 | 0.38 | 0.39 | -0.02 | -4.88% | 1,592 | 1,594 | 31.64% |
SLV240517C00024500 | 2024-05-02 3:49PM EDT | 2024-05-17 | 0.53 | 0.53 | 0.54 | -0.01 | -1.85% | 630 | 2,406 | 30.76% |
SLV240524C00024500 | 2024-05-02 3:22PM EDT | 2024-05-24 | 0.68 | 0.64 | 0.66 | -0.06 | -8.11% | 51 | 1,280 | 30.42% |
SLV240531C00024500 | 2024-05-02 2:26PM EDT | 2024-05-31 | 0.73 | 0.73 | 0.74 | -0.10 | -12.05% | 66 | 651 | 29.40% |
SLV240607C00024500 | 2024-05-02 3:17PM EDT | 2024-06-07 | 0.85 | 0.82 | 0.84 | +0.01 | +1.19% | 291 | 354 | 29.69% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
SLV240503P00024500 | 2024-05-02 3:56PM EDT | 2024-05-03 | 0.30 | 0.28 | 0.30 | -0.07 | -18.92% | 2,131 | 6,842 | 43.75% |
SLV240510P00024500 | 2024-05-02 3:38PM EDT | 2024-05-10 | 0.49 | 0.48 | 0.49 | +0.05 | +11.36% | 454 | 831 | 28.91% |
SLV240517P00024500 | 2024-05-02 2:56PM EDT | 2024-05-17 | 0.59 | 0.61 | 0.63 | -0.09 | -13.24% | 136 | 11,392 | 28.22% |
SLV240524P00024500 | 2024-05-02 1:31PM EDT | 2024-05-24 | 0.75 | 0.70 | 0.71 | +0.13 | +20.97% | 69 | 847 | 26.66% |
SLV240531P00024500 | 2024-05-02 1:04PM EDT | 2024-05-31 | 0.83 | 0.76 | 0.78 | -0.03 | -3.49% | 10 | 493 | 25.78% |
SLV240607P00024500 | 2024-05-02 1:22PM EDT | 2024-06-07 | 0.88 | 0.83 | 0.85 | +0.08 | +10.00% | 19 | 90 | 25.44% |