Canada markets closed

iShares Silver Trust (SLV)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
24.36+0.09 (+0.37%)
At close: 04:00PM EDT
24.37 +0.01 (+0.04%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:24.50
CallsforMay 3, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SLV240503C000245002024-05-02 3:59PM EDT2024-05-030.160.160.17-0.03-15.79%9,8187,30645.70%
SLV240510C000245002024-05-02 3:59PM EDT2024-05-100.390.380.39-0.02-4.88%1,5921,59431.64%
SLV240517C000245002024-05-02 3:49PM EDT2024-05-170.530.530.54-0.01-1.85%6302,40630.76%
SLV240524C000245002024-05-02 3:22PM EDT2024-05-240.680.640.66-0.06-8.11%511,28030.42%
SLV240531C000245002024-05-02 2:26PM EDT2024-05-310.730.730.74-0.10-12.05%6665129.40%
SLV240607C000245002024-05-02 3:17PM EDT2024-06-070.850.820.84+0.01+1.19%29135429.69%
PutsforMay 3, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SLV240503P000245002024-05-02 3:56PM EDT2024-05-030.300.280.30-0.07-18.92%2,1316,84243.75%
SLV240510P000245002024-05-02 3:38PM EDT2024-05-100.490.480.49+0.05+11.36%45483128.91%
SLV240517P000245002024-05-02 2:56PM EDT2024-05-170.590.610.63-0.09-13.24%13611,39228.22%
SLV240524P000245002024-05-02 1:31PM EDT2024-05-240.750.700.71+0.13+20.97%6984726.66%
SLV240531P000245002024-05-02 1:04PM EDT2024-05-310.830.760.78-0.03-3.49%1049325.78%
SLV240607P000245002024-05-02 1:22PM EDT2024-06-070.880.830.85+0.08+10.00%199025.44%