Canada markets closed

iShares Silver Trust (SLV)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
24.36+0.09 (+0.37%)
At close: 04:00PM EDT
24.36 +0.00 (+0.02%)
After hours: 07:37PM EDT
In The Money
Show:ListStraddle
Strike:23.50
CallsforMay 3, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SLV240503C000235002024-05-02 3:31PM EDT2024-05-030.880.870.90+0.05+6.02%2411,49840.63%
SLV240510C000235002024-05-02 2:42PM EDT2024-05-100.971.001.02-0.10-9.35%2261,61731.45%
SLV240517C000235002024-05-02 2:32PM EDT2024-05-171.141.121.14-0.08-6.56%24835930.86%
SLV240524C000235002024-05-02 2:46PM EDT2024-05-241.211.211.23-0.21-14.79%57930.08%
SLV240531C000235002024-05-02 2:54PM EDT2024-05-311.331.281.30-0.02-1.48%3126129.10%
PutsforMay 3, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SLV240503P000235002024-05-02 3:49PM EDT2024-05-030.020.010.02-0.02-50.00%1,03522,78633.59%
SLV240510P000235002024-05-02 3:54PM EDT2024-05-100.120.110.12-0.02-14.29%1431,68827.74%
SLV240517P000235002024-05-02 2:43PM EDT2024-05-170.200.200.21+0.01+5.26%2842,11626.66%
SLV240524P000235002024-05-02 10:56AM EDT2024-05-240.270.260.28+0.05+22.73%2,25769725.78%
SLV240531P000235002024-05-02 3:11PM EDT2024-05-310.320.320.33+0.03+10.34%5232924.66%
SLV240607P000235002024-05-02 12:49PM EDT2024-06-070.380.380.39-0.04-9.52%2735824.41%