Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
SLV240503C00023500 | 2024-05-02 3:31PM EDT | 2024-05-03 | 0.88 | 0.87 | 0.90 | +0.05 | +6.02% | 241 | 1,498 | 40.63% |
SLV240510C00023500 | 2024-05-02 2:42PM EDT | 2024-05-10 | 0.97 | 1.00 | 1.02 | -0.10 | -9.35% | 226 | 1,617 | 31.45% |
SLV240517C00023500 | 2024-05-02 2:32PM EDT | 2024-05-17 | 1.14 | 1.12 | 1.14 | -0.08 | -6.56% | 248 | 359 | 30.86% |
SLV240524C00023500 | 2024-05-02 2:46PM EDT | 2024-05-24 | 1.21 | 1.21 | 1.23 | -0.21 | -14.79% | 5 | 79 | 30.08% |
SLV240531C00023500 | 2024-05-02 2:54PM EDT | 2024-05-31 | 1.33 | 1.28 | 1.30 | -0.02 | -1.48% | 31 | 261 | 29.10% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
SLV240503P00023500 | 2024-05-02 3:49PM EDT | 2024-05-03 | 0.02 | 0.01 | 0.02 | -0.02 | -50.00% | 1,035 | 22,786 | 33.59% |
SLV240510P00023500 | 2024-05-02 3:54PM EDT | 2024-05-10 | 0.12 | 0.11 | 0.12 | -0.02 | -14.29% | 143 | 1,688 | 27.74% |
SLV240517P00023500 | 2024-05-02 2:43PM EDT | 2024-05-17 | 0.20 | 0.20 | 0.21 | +0.01 | +5.26% | 284 | 2,116 | 26.66% |
SLV240524P00023500 | 2024-05-02 10:56AM EDT | 2024-05-24 | 0.27 | 0.26 | 0.28 | +0.05 | +22.73% | 2,257 | 697 | 25.78% |
SLV240531P00023500 | 2024-05-02 3:11PM EDT | 2024-05-31 | 0.32 | 0.32 | 0.33 | +0.03 | +10.34% | 52 | 329 | 24.66% |
SLV240607P00023500 | 2024-05-02 12:49PM EDT | 2024-06-07 | 0.38 | 0.38 | 0.39 | -0.04 | -9.52% | 27 | 358 | 24.41% |