iShares Silver Trust (SLV)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLV240503C00022500 | 2024-05-02 3:45PM EDT | 2024-05-03 | 1.85 | 1.86 | 1.88 | +0.02 | +1.09% | 132 | 2,055 | 56.25% |
| SLV240510C00022500 | 2024-05-02 9:32AM EDT | 2024-05-10 | 1.74 | 1.90 | 1.92 | +0.02 | +1.16% | 6 | 161 | 38.09% |
| SLV240517C00022500 | 2024-05-01 3:44PM EDT | 2024-05-17 | 1.93 | 1.96 | 1.98 | 0.00 | - | 2 | 76 | 34.77% |
| SLV240524C00022500 | 2024-05-02 3:09PM EDT | 2024-05-24 | 2.04 | 2.01 | 2.03 | +0.18 | +9.68% | 16 | 86 | 32.62% |
| SLV240531C00022500 | 2024-05-02 3:09PM EDT | 2024-05-31 | 2.09 | 2.06 | 2.08 | +0.08 | +3.98% | 51 | 32 | 31.45% |
| SLV240607C00022500 | 2024-05-01 3:47PM EDT | 2024-06-07 | 2.14 | 2.12 | 2.14 | 0.00 | - | 7 | 7 | 31.25% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLV240503P00022500 | 2024-05-02 9:36AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 1,263 | 50.00% |
| SLV240510P00022500 | 2024-05-02 3:51PM EDT | 2024-05-10 | 0.02 | 0.01 | 0.02 | -0.01 | -33.33% | 15 | 14,399 | 29.69% |
| SLV240517P00022500 | 2024-05-02 3:46PM EDT | 2024-05-17 | 0.06 | 0.05 | 0.06 | 0.00 | - | 9 | 334 | 28.52% |
| SLV240524P00022500 | 2024-05-01 12:14PM EDT | 2024-05-24 | 0.11 | 0.07 | 0.08 | 0.00 | - | 35 | 1,350 | 25.78% |
| SLV240531P00022500 | 2024-05-02 2:51PM EDT | 2024-05-31 | 0.11 | 0.11 | 0.12 | 0.00 | - | 558 | 377 | 25.49% |
| SLV240607P00022500 | 2024-05-02 3:26PM EDT | 2024-06-07 | 0.15 | 0.14 | 0.15 | -0.02 | -11.76% | 2 | 166 | 24.71% |
© 2024 Yahoo. All rights reserved.