iShares Silver Trust (SLV)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:21PM EDT. Market open.
Strike:21.50
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLV240503C00021500 | 2024-05-02 9:47AM EDT | 2024-05-03 | 2.50 | 2.72 | 2.74 | -0.55 | -18.03% | 6 | 131 | 0.00% |
| SLV240510C00021500 | 2024-05-02 9:30AM EDT | 2024-05-10 | 2.83 | 2.74 | 2.79 | +0.21 | +8.02% | 4 | 18 | 45.31% |
| SLV240517C00021500 | 2024-05-01 2:34PM EDT | 2024-05-17 | 2.53 | 2.80 | 2.84 | -0.48 | -15.95% | 3 | 33 | 42.19% |
| SLV240524C00021500 | 2024-04-26 2:26PM EDT | 2024-05-24 | 3.60 | 2.82 | 2.84 | 0.00 | - | 1 | 32 | 35.16% |
| SLV240531C00021500 | 2024-04-22 10:07AM EDT | 2024-05-31 | 3.70 | 2.88 | 2.91 | 0.00 | - | 1 | 11 | 36.72% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLV240503P00021500 | 2024-04-29 11:15AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | 0.00 | - | 7 | 790 | 71.88% |
| SLV240510P00021500 | 2024-05-01 12:17PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 22 | 460 | 25.00% |
| SLV240517P00021500 | 2024-05-01 2:46PM EDT | 2024-05-17 | 0.02 | 0.01 | 0.02 | 0.00 | - | 160 | 269 | 31.64% |
| SLV240524P00021500 | 2024-04-25 1:12PM EDT | 2024-05-24 | 0.02 | 0.02 | 0.03 | 0.00 | - | 21 | 37 | 28.52% |
| SLV240531P00021500 | 2024-05-02 9:30AM EDT | 2024-05-31 | 0.05 | 0.04 | 0.05 | +0.01 | +25.00% | 1 | 103 | 27.74% |
| SLV240607P00021500 | 2024-05-02 10:33AM EDT | 2024-06-07 | 0.06 | 0.05 | 0.06 | +0.01 | +20.00% | 3 | 87 | 25.98% |
© 2024 Yahoo. All rights reserved.