iShares Silver Trust (SLV)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.50
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLV240503C00020500 | 2024-04-29 9:42AM EDT | 2024-05-03 | 3.90 | 3.85 | 3.90 | 0.00 | - | 1 | 6 | 115.63% |
| SLV240510C00020500 | 2024-04-09 10:15AM EDT | 2024-05-10 | 5.48 | 3.85 | 3.90 | 0.00 | - | 8 | 8 | 54.69% |
| SLV240524C00020500 | 2024-04-30 12:47PM EDT | 2024-05-24 | 3.75 | 3.90 | 4.00 | 0.00 | - | 20 | 17 | 53.32% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLV240503P00020500 | 2024-04-15 10:33AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 99 | 96.88% |
| SLV240510P00020500 | 2024-04-24 12:44PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | 0.00 | - | 6 | 9 | 51.56% |
| SLV240531P00020500 | 2024-04-30 9:42AM EDT | 2024-05-31 | 0.02 | 0.01 | 0.02 | 0.00 | - | 15 | 16 | 31.25% |
© 2024 Yahoo. All rights reserved.