iShares Silver Trust (SLV)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:19.50
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLV240426C00019500 | 2024-04-24 2:34PM EDT | 2024-04-26 | 5.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SLV240503C00019500 | 2024-04-16 2:25PM EDT | 2024-05-03 | 6.35 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| SLV240510C00019500 | 2024-04-15 3:48PM EDT | 2024-05-10 | 6.91 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SLV240524C00019500 | 2024-04-24 2:34PM EDT | 2024-05-24 | 5.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLV240426P00019500 | 2024-03-27 1:02PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| SLV240503P00019500 | 2024-04-05 3:46PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SLV240510P00019500 | 2024-04-03 10:48AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 25.00% |
| SLV240531P00019500 | 2024-04-18 9:39AM EDT | 2024-05-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
© 2024 Yahoo. All rights reserved.