iShares Silver Trust (SLV)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:18.50
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLV240503C00018500 | 2024-04-17 1:23PM EDT | 2024-05-03 | 7.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SLV240510C00018500 | 2024-04-08 11:09AM EDT | 2024-05-10 | 6.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLV240426P00018500 | 2024-03-15 11:56AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1,000 | 2,000 | 231.25% |
| SLV240503P00018500 | 2024-04-05 3:46PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
© 2024 Yahoo. All rights reserved.