iShares Silver Trust (SLV)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
CallsforApril 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLV240424C00015000 | 2024-04-11 3:42PM EDT | 2024-04-24 | 10.95 | 11.15 | 11.25 | 0.00 | - | - | 10 | 50.00% |
| SLV240503C00015000 | 2024-04-03 9:30AM EDT | 2024-05-03 | 8.60 | 11.20 | 11.30 | 0.00 | - | 2 | 0 | 143.75% |
| SLV240517C00015000 | 2024-04-05 1:10PM EDT | 2024-05-17 | 10.21 | 11.20 | 11.30 | 0.00 | - | 1 | 2 | 101.56% |
| SLV240524C00015000 | 2024-04-08 2:43PM EDT | 2024-05-24 | 10.55 | 11.25 | 11.65 | 0.00 | - | - | 30 | 124.61% |
| SLV240621C00015000 | 2024-04-19 1:59PM EDT | 2024-06-21 | 11.35 | 11.30 | 11.35 | +0.15 | +1.34% | 1 | 760 | 79.88% |
| SLV240628C00015000 | 2024-04-18 2:38PM EDT | 2024-06-28 | 10.95 | 11.30 | 11.40 | 0.00 | - | 1 | 458 | 78.52% |
| SLV240719C00015000 | 2024-04-16 3:31PM EDT | 2024-07-19 | 11.05 | 11.35 | 11.45 | 0.00 | - | 2 | 17 | 73.44% |
| SLV240920C00015000 | 2024-04-03 1:21PM EDT | 2024-09-20 | 10.00 | 11.40 | 12.05 | 0.00 | - | 12 | 41 | 72.27% |
| SLV240930C00015000 | 2024-03-01 12:28PM EDT | 2024-09-30 | 6.57 | 7.20 | 9.55 | 0.00 | - | 1 | 271 | 0.00% |
| SLV241018C00015000 | 2024-03-11 3:46PM EDT | 2024-10-18 | 7.80 | 9.55 | 11.05 | 0.00 | - | 3 | 18 | 0.00% |
| SLV241115C00015000 | 2024-04-08 10:47AM EDT | 2024-11-15 | 10.67 | 11.15 | 11.90 | 0.00 | - | 1 | 559 | 54.20% |
| SLV250117C00015000 | 2024-04-19 3:44PM EDT | 2025-01-17 | 11.82 | 11.00 | 11.95 | +0.42 | +3.68% | 4 | 2,799 | 60.64% |
| SLV250620C00015000 | 2024-04-11 1:46PM EDT | 2025-06-20 | 11.80 | 10.25 | 14.15 | 0.00 | - | - | 33 | 53.52% |
| SLV260116C00015000 | 2024-04-16 11:41AM EDT | 2026-01-16 | 12.60 | 11.10 | 14.70 | 0.00 | - | 1 | 134 | 54.10% |
PutsforApril 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLV240517P00015000 | 2024-02-29 4:54PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 582 | 75.00% |
| SLV240621P00015000 | 2024-03-04 10:30AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 191 | 50.00% |
| SLV240628P00015000 | 2024-02-20 11:45AM EDT | 2024-06-28 | 0.02 | 0.00 | 0.01 | 0.00 | - | 10 | 77 | 51.56% |
| SLV240719P00015000 | 2023-11-30 11:25AM EDT | 2024-07-19 | 0.05 | 0.05 | 0.06 | 0.00 | - | - | 2 | 57.42% |
| SLV240920P00015000 | 2024-04-12 2:01PM EDT | 2024-09-20 | 0.02 | 0.00 | 0.00 | 0.00 | - | 130 | 864 | 25.00% |
| SLV240930P00015000 | 2024-04-12 2:01PM EDT | 2024-09-30 | 0.02 | 0.01 | 0.00 | 0.00 | - | 130 | 916 | 25.00% |
| SLV241018P00015000 | 2024-04-08 9:59AM EDT | 2024-10-18 | 0.02 | 0.01 | 0.02 | 0.00 | - | 50 | 1 | 35.16% |
| SLV241115P00015000 | 2024-01-11 1:55PM EDT | 2024-11-15 | 0.15 | 0.08 | 0.10 | 0.00 | - | 2 | 2 | 41.99% |
| SLV241231P00015000 | 2024-02-16 12:52PM EDT | 2024-12-31 | 0.12 | 0.04 | 0.06 | 0.00 | - | 1 | 2 | 34.77% |
| SLV250117P00015000 | 2024-04-17 12:23PM EDT | 2025-01-17 | 0.04 | 0.00 | 0.04 | 0.00 | - | 1 | 3,727 | 31.45% |
| SLV260116P00015000 | 2024-04-16 11:10AM EDT | 2026-01-16 | 0.16 | 0.13 | 0.19 | 0.00 | - | 2 | 86 | 27.44% |
© 2024 Yahoo. All rights reserved.