iShares Silver Trust (SLV)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:14.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLV240503C00014000 | 2024-04-29 9:31AM EDT | 2024-05-03 | 10.95 | 9.50 | 10.95 | 0.00 | - | 1 | 11 | 393.75% |
| SLV240517C00014000 | 2024-03-08 10:49AM EDT | 2024-05-17 | 8.42 | 11.10 | 11.15 | 0.00 | - | 10 | 10 | 279.88% |
| SLV240621C00014000 | 2024-04-08 9:30AM EDT | 2024-06-21 | 11.45 | 10.30 | 10.40 | 0.00 | - | 2 | 126 | 90.43% |
| SLV240628C00014000 | 2024-03-20 2:01PM EDT | 2024-06-28 | 9.09 | 12.30 | 12.40 | 0.00 | - | 3 | 55 | 205.57% |
| SLV240719C00014000 | 2024-03-28 1:08PM EDT | 2024-07-19 | 9.00 | 11.00 | 11.10 | 0.00 | - | 20 | 31 | 119.04% |
| SLV240920C00014000 | 2024-05-01 12:00PM EDT | 2024-09-20 | 10.56 | 10.45 | 10.55 | 0.00 | - | 23 | 45 | 64.06% |
| SLV241018C00014000 | 2024-05-02 10:38AM EDT | 2024-10-18 | 10.65 | 10.50 | 10.60 | 0.00 | - | 1 | 12 | 61.04% |
| SLV241115C00014000 | 2024-03-28 11:14AM EDT | 2024-11-15 | 9.12 | 11.25 | 11.35 | 0.00 | - | 165 | 66 | 82.47% |
| SLV250117C00014000 | 2024-05-01 12:50PM EDT | 2025-01-17 | 10.71 | 10.65 | 10.80 | 0.00 | - | 2 | 278 | 55.47% |
| SLV260116C00014000 | 2024-05-03 2:35PM EDT | 2026-01-16 | 11.45 | 10.50 | 13.75 | -0.80 | -6.53% | 2 | 16 | 58.89% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLV240621P00014000 | 2024-02-27 1:29PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 14 | 197 | 56.25% |
| SLV240628P00014000 | 2024-02-20 11:46AM EDT | 2024-06-28 | 0.01 | 0.00 | 0.00 | 0.00 | - | 240 | 270 | 25.00% |
| SLV240719P00014000 | 2023-12-21 4:55PM EDT | 2024-07-19 | 0.03 | 0.02 | 0.03 | 0.00 | - | 15 | 16 | 54.69% |
| SLV240920P00014000 | 2024-04-03 11:29AM EDT | 2024-09-20 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 30 | 35.94% |
| SLV250117P00014000 | 2024-04-03 1:46PM EDT | 2025-01-17 | 0.03 | 0.02 | 0.03 | 0.00 | - | 1 | 751 | 30.86% |
| SLV250331P00014000 | 2024-04-10 9:37AM EDT | 2025-03-31 | 0.04 | 0.03 | 0.05 | 0.00 | - | - | 1,430 | 29.49% |
| SLV260116P00014000 | 2024-05-02 10:29AM EDT | 2026-01-16 | 0.11 | 0.01 | 0.34 | 0.00 | - | 2 | 356 | 32.03% |
© 2024 Yahoo. All rights reserved.