iShares Silver Trust (SLV)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:13.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLV240419C00013000 | 2024-02-20 4:02PM EDT | 2024-04-19 | 8.16 | 9.65 | 9.70 | 0.00 | - | 4 | 24 | 0.00% |
| SLV240621C00013000 | 2024-04-12 12:33PM EDT | 2024-06-21 | 13.05 | 13.25 | 13.35 | 0.00 | - | 17 | 185 | 92.77% |
| SLV240628C00013000 | 2023-10-18 11:08AM EDT | 2024-06-28 | 8.30 | 8.70 | 9.45 | 0.00 | - | - | 2 | 0.00% |
| SLV240719C00013000 | 2024-04-09 10:12AM EDT | 2024-07-19 | 12.96 | 13.30 | 13.40 | 0.00 | - | 5 | 10 | 83.59% |
| SLV240920C00013000 | 2024-04-04 11:41AM EDT | 2024-09-20 | 12.10 | 13.25 | 14.30 | 0.00 | - | 17 | 27 | 89.06% |
| SLV241018C00013000 | 2024-04-19 10:46AM EDT | 2024-10-18 | 12.85 | 12.90 | 13.70 | +0.46 | +3.71% | 12 | 1 | 54.88% |
| SLV241115C00013000 | 2024-03-01 4:44PM EDT | 2024-11-15 | 8.56 | 9.80 | 11.15 | 0.00 | - | 6 | 9 | 0.00% |
| SLV250117C00013000 | 2024-04-12 1:18PM EDT | 2025-01-17 | 13.33 | 13.15 | 14.10 | 0.00 | - | 30 | 232 | 61.52% |
| SLV250620C00013000 | 2024-04-12 1:03PM EDT | 2025-06-20 | 15.00 | 12.10 | 16.00 | 0.00 | - | 1 | 1 | 60.45% |
| SLV260116C00013000 | 2024-03-01 3:44PM EDT | 2026-01-16 | 9.50 | 9.25 | 13.15 | 0.00 | - | 106 | 12 | 0.00% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLV240419P00013000 | 2024-01-11 2:02PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 6 | 27 | 500.00% |
| SLV240621P00013000 | 2023-12-15 12:40PM EDT | 2024-06-21 | 0.01 | 0.01 | 0.02 | 0.00 | - | 8 | 15 | 70.31% |
| SLV240628P00013000 | 2024-01-16 11:28AM EDT | 2024-06-28 | 0.02 | 0.00 | 0.01 | 0.00 | - | 27 | 34 | 59.38% |
| SLV240920P00013000 | 2024-04-10 2:57PM EDT | 2024-09-20 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 7,045 | 25.00% |
| SLV241018P00013000 | 2024-04-10 2:57PM EDT | 2024-10-18 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 1,010 | 39.06% |
| SLV250117P00013000 | 2024-04-12 1:22PM EDT | 2025-01-17 | 0.03 | 0.01 | 0.02 | 0.00 | - | 2 | 477 | 35.16% |
| SLV260116P00013000 | 2024-02-26 1:35PM EDT | 2026-01-16 | 0.30 | 0.00 | 0.50 | 0.00 | - | 10 | 23 | 42.19% |
© 2024 Yahoo. All rights reserved.