iShares Silver Trust (SLV)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:11.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLV240517C00011000 | 2024-04-18 10:56AM EDT | 2024-05-17 | 14.96 | 13.35 | 13.40 | 0.00 | - | 4 | 15 | 137.50% |
| SLV240621C00011000 | 2024-02-05 2:05PM EDT | 2024-06-21 | 9.69 | 10.85 | 11.20 | 0.00 | - | 50 | 107 | 0.00% |
| SLV240628C00011000 | 2024-01-11 1:36PM EDT | 2024-06-28 | 9.90 | 9.80 | 10.00 | 0.00 | - | 3 | 2 | 0.00% |
| SLV240719C00011000 | 2024-04-10 11:25AM EDT | 2024-07-19 | 14.65 | 13.40 | 13.50 | 0.00 | - | 14 | 7 | 91.02% |
| SLV240920C00011000 | 2024-04-22 1:11PM EDT | 2024-09-20 | 14.10 | 13.50 | 14.45 | 0.00 | - | 2 | 13 | 107.23% |
| SLV250117C00011000 | 2024-04-05 1:10PM EDT | 2025-01-17 | 14.50 | 13.55 | 13.80 | 0.00 | - | 1 | 53 | 65.82% |
| SLV260116C00011000 | 2024-04-25 10:33AM EDT | 2026-01-16 | 15.00 | 13.10 | 16.50 | 0.00 | - | 2 | 25 | 68.70% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLV240621P00011000 | 2023-12-12 11:51AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 7 | 371 | 78.13% |
| SLV240628P00011000 | 2023-12-14 2:32PM EDT | 2024-06-28 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 479 | 75.00% |
| SLV240719P00011000 | 2023-12-15 11:51AM EDT | 2024-07-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 5 | 62.50% |
| SLV240920P00011000 | 2024-01-18 12:22PM EDT | 2024-09-20 | 0.01 | 0.00 | 0.01 | 0.00 | - | 240 | 258 | 50.78% |
| SLV241115P00011000 | 2024-04-08 11:05AM EDT | 2024-11-15 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 5,000 | 25.00% |
| SLV250117P00011000 | 2024-04-19 10:42AM EDT | 2025-01-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 105 | 25.00% |
| SLV260116P00011000 | 2024-04-04 11:39AM EDT | 2026-01-16 | 0.07 | 0.01 | 0.09 | 0.00 | - | 1 | 0 | 33.01% |
© 2024 Yahoo. All rights reserved.