iShares Silver Trust (SLV)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:16AM EDT. Market open.
Strike:10.00
CallsforApril 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLV240517C00010000 | 2024-04-03 9:44AM EDT | 2024-05-17 | 14.33 | 14.90 | 16.95 | 0.00 | - | 11 | 4 | 334.38% |
| SLV240621C00010000 | 2024-04-12 2:28PM EDT | 2024-06-21 | 15.80 | 12.95 | 15.75 | 0.00 | - | 1 | 8 | 202.34% |
| SLV240628C00010000 | 2024-02-06 10:42AM EDT | 2024-06-28 | 10.57 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| SLV240719C00010000 | 2024-04-22 9:30AM EDT | 2024-07-19 | 14.96 | 14.00 | 17.10 | 0.00 | - | 3 | 10 | 153.42% |
| SLV240920C00010000 | 2024-04-22 9:30AM EDT | 2024-09-20 | 15.06 | 14.00 | 17.20 | 0.00 | - | 3 | 22 | 119.82% |
| SLV241018C00010000 | 2024-04-22 9:30AM EDT | 2024-10-18 | 15.22 | 14.00 | 17.15 | 0.00 | - | 1 | 7 | 108.79% |
| SLV241115C00010000 | 2024-04-03 2:34PM EDT | 2024-11-15 | 15.00 | 13.90 | 17.25 | 0.00 | - | 19 | 26 | 101.17% |
| SLV250117C00010000 | 2024-04-19 9:37AM EDT | 2025-01-17 | 16.23 | 15.15 | 15.60 | 0.00 | - | 10 | 641 | 79.88% |
| SLV260116C00010000 | 2024-04-17 12:49PM EDT | 2026-01-16 | 16.70 | 14.70 | 17.95 | 0.00 | - | 1 | 36 | 75.05% |
PutsforApril 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLV240621P00010000 | 2023-11-15 2:07PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 500 | 550 | 50.00% |
| SLV240628P00010000 | 2023-11-14 10:30AM EDT | 2024-06-28 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 43 | 50.00% |
| SLV240920P00010000 | 2023-11-17 11:38AM EDT | 2024-09-20 | 0.02 | 0.00 | 0.02 | 0.00 | - | 50 | 50 | 56.25% |
| SLV241018P00010000 | 2024-03-19 3:02PM EDT | 2024-10-18 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1,000 | 1,000 | 51.56% |
| SLV241115P00010000 | 2024-01-18 12:23PM EDT | 2024-11-15 | 0.01 | 0.00 | 0.01 | 0.00 | - | 720 | 720 | 47.66% |
| SLV250117P00010000 | 2024-04-18 3:07PM EDT | 2025-01-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 8 | 1,568 | 42.19% |
| SLV260116P00010000 | 2024-04-08 11:17AM EDT | 2026-01-16 | 0.06 | 0.01 | 0.07 | 0.00 | - | 3 | 16 | 35.55% |
© 2024 Yahoo. All rights reserved.