iShares Silver Trust (SLV)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.50
CallsforMay 22, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLV240524C00020500 | 2024-04-30 12:47PM EDT | 2024-05-24 | 3.75 | 7.40 | 9.00 | 0.00 | - | 20 | 17 | 268.75% |
| SLV240614C00020500 | 2024-05-03 1:00PM EDT | 2024-06-14 | 3.85 | 8.20 | 9.65 | 0.00 | - | 1 | 1 | 121.88% |
PutsforMay 22, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLV240524P00020500 | 2024-05-03 2:42PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.01 | 0.00 | - | 21 | 527 | 103.13% |
| SLV240531P00020500 | 2024-04-30 9:42AM EDT | 2024-05-31 | 0.02 | 0.00 | 0.01 | 0.00 | - | 15 | 16 | 68.75% |
| SLV240607P00020500 | 2024-05-06 3:49PM EDT | 2024-06-07 | 0.01 | 0.00 | 0.01 | 0.00 | - | 15 | 16 | 56.25% |
| SLV240614P00020500 | 2024-05-13 3:48PM EDT | 2024-06-14 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 33 | 52.34% |
© 2024 Yahoo. All rights reserved.