iShares Silver Trust (SLV)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.80 | 0.00 | - | - | 10 | 14.00 | - | - | - | - | - |
| 10.90 | 0.00 | - | - | 20 | 15.00 | - | - | - | - | - |
| 10.15 | 0.00 | - | 2 | 6 | 16.00 | - | - | - | - | - |
| 7.90 | 0.00 | - | 2 | 3 | 17.00 | - | - | - | - | - |
| 8.40 | 0.00 | - | 10 | 20 | 17.50 | - | - | - | - | - |
| 7.05 | 0.00 | - | 1 | 10 | 18.00 | 0.01 | 0.00 | - | 10 | 15 |
| - | - | - | - | - | 18.50 | 0.01 | 0.00 | - | 1,000 | 2,000 |
| 5.99 | +0.71 | +13.45% | 3 | 61 | 19.00 | 0.01 | 0.00 | - | 6 | 35 |
| 5.32 | 0.00 | - | 1 | 17 | 19.50 | 0.01 | 0.00 | - | 4 | 47 |
| 4.84 | -0.11 | -2.22% | 311 | 1,339 | 20.00 | 0.01 | 0.00 | - | 1 | 646 |
| 4.57 | 0.00 | - | 20 | 54 | 20.50 | 0.01 | 0.00 | - | 1 | 396 |
| 3.90 | -0.11 | -2.74% | 38 | 166 | 21.00 | 0.01 | 0.00 | - | 1 | 1,127 |
| 3.45 | -0.05 | -1.43% | 25 | 542 | 21.50 | 0.01 | 0.00 | - | 4 | 788 |
| 2.96 | -0.04 | -1.33% | 1,120 | 1,417 | 22.00 | 0.01 | 0.00 | - | 5 | 2,385 |
| 2.36 | -0.14 | -5.60% | 66 | 1,344 | 22.50 | 0.01 | 0.00 | - | 40 | 863 |
| 1.85 | -0.21 | -10.19% | 49 | 3,549 | 23.00 | 0.01 | 0.00 | - | 12 | 2,855 |
| 1.39 | -0.06 | -4.14% | 60 | 1,856 | 23.50 | 0.01 | 0.00 | - | 109 | 2,376 |
| 0.87 | -0.22 | -20.18% | 882 | 7,207 | 24.00 | 0.01 | 0.00 | - | 520 | 4,560 |
| 0.37 | -0.24 | -39.34% | 3,703 | 3,668 | 24.50 | 0.01 | -0.05 | -83.33% | 1,426 | 40,530 |
| 0.01 | -0.25 | -96.15% | 22,328 | 54,669 | 25.00 | 0.13 | -0.08 | -38.10% | 8,958 | 11,972 |
| 0.01 | -0.07 | -87.50% | 3,130 | 8,789 | 25.50 | 0.65 | +0.13 | +25.00% | 653 | 6,094 |
| 0.01 | -0.02 | -66.67% | 58 | 8,067 | 26.00 | 1.12 | +0.15 | +15.46% | 835 | 11,233 |
| 0.01 | 0.00 | - | 37 | 4,772 | 26.50 | 1.66 | +0.24 | +16.90% | 271 | 2,117 |
| 0.01 | 0.00 | - | 16 | 7,551 | 27.00 | 2.13 | +0.07 | +3.40% | 31 | 327 |
| 0.01 | 0.00 | - | 7 | 6,847 | 27.50 | 2.56 | 0.00 | - | 8 | 0 |
| 0.01 | 0.00 | - | 7 | 4,032 | 28.00 | 3.00 | 0.00 | - | 36 | 1 |
| 0.01 | 0.00 | - | 10 | 16,144 | 28.50 | 2.66 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 2 | 9,688 | 29.00 | 4.15 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 1 | 410 | 29.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 3,822 | 30.00 | 5.15 | 0.00 | - | 14 | 0 |
| 0.01 | 0.00 | - | 4 | 4,149 | 31.00 | 4.90 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 123 | 6,659 | 32.00 | 6.00 | 0.00 | - | 40 | 0 |
| 0.01 | 0.00 | - | 25 | 2,736 | 35.00 | 9.05 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.