iShares Silver Trust (SLV)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 8, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLV240508C00020000 | 2024-04-24 12:30PM EDT | 20.00 | 4.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SLV240508C00021500 | 2024-05-06 10:09AM EDT | 21.50 | 3.39 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SLV240508C00022000 | 2024-05-06 12:16PM EDT | 22.00 | 3.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SLV240508C00022500 | 2024-05-06 12:13PM EDT | 22.50 | 2.53 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| SLV240508C00023000 | 2024-05-06 3:57PM EDT | 23.00 | 2.08 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 0.00% |
| SLV240508C00023500 | 2024-05-06 3:29PM EDT | 23.50 | 1.59 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| SLV240508C00024000 | 2024-05-06 3:57PM EDT | 24.00 | 1.09 | 0.00 | 0.00 | 0.00 | - | 1,448 | 0 | 0.00% |
| SLV240508C00024500 | 2024-05-06 3:57PM EDT | 24.50 | 0.63 | 0.00 | 0.00 | 0.00 | - | 1,212 | 0 | 0.00% |
| SLV240508C00025000 | 2024-05-06 3:59PM EDT | 25.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 5,888 | 0 | 0.00% |
| SLV240508C00026000 | 2024-05-06 3:52PM EDT | 26.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2,699 | 0 | 12.50% |
| SLV240508C00027000 | 2024-05-06 1:59PM EDT | 27.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 97 | 0 | 25.00% |
| SLV240508C00028000 | 2024-05-06 1:59PM EDT | 28.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SLV240508C00029000 | 2024-04-30 12:21PM EDT | 29.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SLV240508C00030000 | 2024-04-30 9:32AM EDT | 30.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SLV240508C00031000 | 2024-04-24 9:52AM EDT | 31.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
PutsforMay 8, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLV240508P00021000 | 2024-04-30 11:13AM EDT | 21.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| SLV240508P00022000 | 2024-05-03 10:22AM EDT | 22.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 152 | 0 | 50.00% |
| SLV240508P00022500 | 2024-05-03 12:40PM EDT | 22.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 50.00% |
| SLV240508P00023000 | 2024-05-06 1:10PM EDT | 23.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 25.00% |
| SLV240508P00023500 | 2024-05-06 3:50PM EDT | 23.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 550 | 0 | 25.00% |
| SLV240508P00024000 | 2024-05-06 3:59PM EDT | 24.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 973 | 0 | 12.50% |
| SLV240508P00024500 | 2024-05-06 3:59PM EDT | 24.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2,172 | 0 | 12.50% |
| SLV240508P00025000 | 2024-05-06 3:59PM EDT | 25.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 2,516 | 0 | 1.56% |
| SLV240508P00026000 | 2024-05-06 3:59PM EDT | 26.00 | 0.93 | 0.00 | 0.00 | 0.00 | - | 197 | 0 | 0.00% |
| SLV240508P00027000 | 2024-05-01 3:58PM EDT | 27.00 | 2.72 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 0.00% |
| SLV240508P00028000 | 2024-04-26 9:45AM EDT | 28.00 | 2.96 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SLV240508P00029000 | 2024-04-26 3:21PM EDT | 29.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.