iShares Silver Trust (SLV)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
September 30, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.57 | 0.00 | - | 1 | 271 | 15.00 | 0.01 | 0.00 | - | 740 | 744 |
| 9.40 | 0.00 | - | 2 | 68 | 16.00 | 0.02 | 0.00 | - | 156 | 629 |
| 9.00 | 0.00 | - | 45 | 246 | 17.00 | 0.02 | 0.00 | - | 4 | 777 |
| 8.05 | 0.00 | - | 5 | 893 | 18.00 | 0.05 | 0.00 | - | 2 | 1,548 |
| 9.85 | +1.32 | +15.47% | 1 | 144 | 19.00 | 0.03 | -0.03 | -50.00% | 155 | 2,263 |
| 8.74 | +1.46 | +20.05% | 1 | 1,760 | 20.00 | 0.04 | -0.01 | -20.00% | 30 | 4,439 |
| 8.14 | +1.74 | +27.19% | 22 | 1,668 | 21.00 | 0.09 | 0.00 | - | 2 | 3,090 |
| 7.02 | +1.33 | +23.37% | 26 | 13,287 | 22.00 | 0.12 | -0.05 | -29.41% | 4 | 1,367 |
| 6.31 | +1.68 | +36.29% | 35 | 2,549 | 23.00 | 0.20 | -0.08 | -28.57% | 6 | 2,399 |
| 5.52 | +1.57 | +39.75% | 338 | 3,914 | 24.00 | 0.34 | -0.11 | -24.44% | 601 | 3,298 |
| 4.70 | +1.44 | +44.17% | 308 | 5,163 | 25.00 | 0.48 | -0.27 | -36.00% | 88 | 6,592 |
| 3.92 | +1.20 | +44.12% | 453 | 3,566 | 26.00 | 0.74 | -0.40 | -35.09% | 343 | 341 |
| 3.45 | +1.26 | +57.53% | 514 | 3,767 | 27.00 | 1.16 | -0.47 | -28.83% | 72 | 1,192 |
| 2.84 | +1.07 | +60.45% | 133 | 4,961 | 28.00 | 1.53 | -0.76 | -33.19% | 11 | 635 |
| 2.01 | +0.78 | +63.41% | 2,574 | 10,225 | 30.00 | 2.83 | -0.87 | -23.51% | 13 | 956 |
| 1.23 | +0.50 | +68.49% | 1,337 | 3,010 | 33.00 | 6.15 | 0.00 | - | 1 | 229 |
| 1.03 | +0.40 | +63.49% | 45 | 965 | 34.00 | 7.22 | 0.00 | - | 1 | 1 |
| 0.92 | +0.39 | +73.58% | 275 | 11,920 | 35.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.