iShares Silver Trust (SLV)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
September 20, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.92 | 0.00 | - | 1 | 2 | 5.00 | - | - | - | - | - |
| 13.50 | 0.00 | - | 1 | 1 | 8.00 | - | - | - | - | - |
| 12.50 | 0.00 | - | 1 | 1 | 9.00 | 0.01 | 0.00 | - | 10 | 13 |
| 17.10 | 0.00 | - | 7 | 26 | 10.00 | 0.02 | 0.00 | - | 50 | 50 |
| 16.20 | 0.00 | - | 7 | 13 | 11.00 | 0.01 | 0.00 | - | 240 | 258 |
| 13.07 | 0.00 | - | 5 | 5 | 12.00 | 0.01 | 0.00 | - | 1 | 5,117 |
| 11.50 | 0.00 | - | 17 | 27 | 13.00 | 0.02 | 0.00 | - | 10 | 7,045 |
| 10.56 | 0.00 | - | 23 | 45 | 14.00 | 0.01 | 0.00 | - | 1 | 30 |
| 10.00 | 0.00 | - | 12 | 41 | 15.00 | 0.01 | 0.00 | - | 1 | 701 |
| 9.30 | 0.00 | - | 1 | 173 | 16.00 | 0.02 | 0.00 | - | 155 | 173 |
| 9.30 | 0.00 | - | 1 | 205 | 17.00 | 0.01 | 0.00 | - | 120 | 915 |
| 8.94 | 0.00 | - | 1 | 540 | 18.00 | 0.01 | -0.02 | -66.67% | 11 | 649 |
| 9.92 | +1.42 | +16.71% | 2 | 730 | 19.00 | 0.02 | 0.00 | - | 171 | 1,164 |
| 9.10 | +1.75 | +23.81% | 77 | 1,689 | 20.00 | 0.03 | -0.02 | -40.00% | 1,205 | 25,275 |
| 8.00 | +1.64 | +25.79% | 70 | 16,759 | 21.00 | 0.06 | -0.02 | -25.00% | 10 | 30,627 |
| 7.15 | +1.64 | +29.76% | 17 | 7,249 | 22.00 | 0.09 | -0.06 | -40.00% | 22 | 13,303 |
| 6.30 | +1.51 | +31.52% | 318 | 7,045 | 23.00 | 0.16 | -0.09 | -36.00% | 142 | 9,680 |
| 5.50 | +1.57 | +39.95% | 3,523 | 5,827 | 24.00 | 0.28 | -0.15 | -34.88% | 393 | 4,696 |
| 4.68 | +1.48 | +46.25% | 2,441 | 46,385 | 25.00 | 0.45 | -0.26 | -36.62% | 258 | 30,555 |
| 3.92 | +1.32 | +50.77% | 7,032 | 22,729 | 26.00 | 0.70 | -0.39 | -35.78% | 67 | 3,633 |
| 3.35 | +1.24 | +58.77% | 4,243 | 21,814 | 27.00 | 1.05 | -0.56 | -34.78% | 478 | 757 |
| 2.76 | +1.02 | +58.62% | 3,021 | 119,452 | 28.00 | 1.50 | -0.73 | -32.74% | 267 | 1,259 |
| 2.33 | +0.94 | +67.63% | 1,489 | 17,556 | 29.00 | 2.03 | -0.88 | -30.24% | 11 | 5 |
| 1.93 | +0.77 | +66.38% | 16,955 | 95,305 | 30.00 | 2.65 | -1.00 | -27.40% | 45 | 1,829 |
| 1.63 | +0.66 | +68.04% | 2,170 | 4,208 | 31.00 | 3.85 | -0.59 | -13.29% | 6 | 632 |
| 1.37 | +0.57 | +71.25% | 356 | 17,588 | 32.00 | - | - | - | - | - |
| 1.14 | +0.46 | +67.65% | 601 | 23,024 | 33.00 | 4.97 | -2.48 | -33.29% | 97 | 0 |
| 1.00 | +0.43 | +75.44% | 13,648 | 18,857 | 34.00 | 6.54 | -1.81 | -21.68% | 10 | 0 |
| 0.87 | +0.38 | +77.55% | 3,701 | 70,957 | 35.00 | 6.80 | -3.13 | -31.52% | 98 | 0 |
| 0.74 | +0.31 | +72.09% | 133 | 3,809 | 36.00 | 9.30 | 0.00 | - | 117 | 0 |
| 0.63 | +0.24 | +61.54% | 124 | 26,087 | 37.00 | 8.53 | -1.77 | -17.18% | 1 | 0 |
| 0.55 | +0.26 | +89.66% | 671 | 25,618 | 38.00 | 12.60 | 0.00 | - | - | 0 |
| 0.42 | +0.15 | +55.56% | 3 | 3,757 | 39.00 | - | - | - | - | - |
| 0.46 | +0.19 | +70.37% | 325 | 34,173 | 40.00 | 13.65 | 0.00 | - | 3 | 0 |
| 0.39 | +0.19 | +95.00% | 8 | 2,638 | 41.00 | - | - | - | - | - |
| 0.29 | +0.15 | +107.14% | 2 | 3,187 | 42.00 | 15.05 | 0.00 | - | 10 | 0 |
| 0.24 | +0.04 | +20.00% | 35 | 1,298 | 43.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 846 | 44.00 | - | - | - | - | - |
| 0.26 | +0.11 | +73.33% | 3,856 | 77,117 | 45.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.