iShares Silver Trust (SLV)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:29AM EDT. Market open.
Calls
May 24, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.55 | 0.00 | - | - | 30 | 15.00 | - | - | - | - | - |
| - | - | - | - | - | 18.00 | 0.01 | 0.00 | - | 10 | 10 |
| 9.05 | 0.00 | - | 10 | 13 | 19.00 | 0.01 | 0.00 | - | - | 25 |
| 9.24 | 0.00 | - | 1 | 20 | 19.50 | 0.01 | 0.00 | - | - | 20 |
| 8.79 | 0.00 | - | 20 | 8 | 20.00 | 0.01 | 0.00 | - | 2 | 129 |
| 3.75 | 0.00 | - | 20 | 17 | 20.50 | 0.01 | 0.00 | - | 21 | 527 |
| 7.75 | 0.00 | - | 25 | 18 | 21.00 | 0.01 | 0.00 | - | 1 | 200 |
| 7.39 | 0.00 | - | 5 | 37 | 21.50 | 0.01 | 0.00 | - | 1 | 58 |
| 4.31 | 0.00 | - | 1 | 249 | 22.00 | 0.01 | 0.00 | - | 1 | 225 |
| 3.35 | 0.00 | - | 10 | 80 | 22.50 | 0.01 | 0.00 | - | 1 | 1,367 |
| 5.80 | 0.00 | - | 816 | 1,158 | 23.00 | 0.01 | 0.00 | - | 13 | 31,207 |
| 5.20 | 0.00 | - | 22 | 109 | 23.50 | 0.01 | 0.00 | - | 4 | 3,485 |
| 4.59 | -0.36 | -7.27% | 4 | 3,491 | 24.00 | 0.01 | 0.00 | - | 53 | 22,013 |
| 4.20 | -0.04 | -0.94% | 8 | 1,253 | 24.50 | 0.01 | 0.00 | - | 325 | 1,179 |
| 3.73 | -0.14 | -3.62% | 10 | 3,760 | 25.00 | 0.01 | 0.00 | - | 431 | 1,998 |
| 3.30 | -0.05 | -1.49% | 150 | 3,629 | 25.50 | 0.01 | -0.01 | -50.00% | 10 | 1,388 |
| 2.90 | +0.03 | +1.05% | 74 | 3,958 | 26.00 | 0.02 | -0.01 | -33.33% | 96 | 6,386 |
| 2.36 | -0.05 | -2.07% | 12 | 3,709 | 26.50 | 0.04 | 0.00 | - | 983 | 2,744 |
| 1.90 | -0.03 | -1.55% | 1,213 | 5,679 | 27.00 | 0.06 | -0.03 | -30.00% | 1,416 | 2,760 |
| 1.46 | -0.06 | -3.95% | 136 | 8,863 | 27.50 | 0.14 | -0.04 | -23.53% | 2,849 | 4,006 |
| 1.10 | -0.05 | -4.35% | 1,198 | 11,755 | 28.00 | 0.24 | -0.08 | -25.00% | 554 | 5,823 |
| 0.79 | -0.08 | -9.20% | 627 | 4,160 | 28.50 | 0.44 | -0.08 | -15.38% | 473 | 670 |
| 0.56 | -0.08 | -12.50% | 6,882 | 15,013 | 29.00 | 0.72 | -0.06 | -7.69% | 187 | 162 |
| 0.39 | -0.07 | -15.22% | 2,602 | 1,965 | 29.50 | 1.02 | -0.15 | -12.82% | 37 | 52 |
| 0.27 | -0.08 | -22.86% | 2,426 | 4,656 | 30.00 | 1.40 | -0.09 | -6.04% | 80 | 50 |
| 0.14 | -0.07 | -30.43% | 10,196 | 1,092 | 31.00 | 2.40 | -0.02 | -0.83% | 15 | 27 |
| 0.08 | -0.05 | -38.46% | 224 | 728 | 32.00 | - | - | - | - | - |
| 0.03 | -0.01 | -33.33% | 367 | 2,549 | 35.00 | 6.00 | -0.30 | -4.76% | 20 | 10 |
© 2024 Yahoo. All rights reserved.