STOCKS RISE, LED BY STELLAR ALPHABET, MICROSOFT EARNINGS

Results from 'Magnificent Seven' duo show cloud revenue boosted by strong AI demand

Slate Office REIT (SLTTF)

Other OTC - Other OTC Delayed Price. Currency in USD

Add to watchlist

0.5152

0.0000

(0.00%)

As of 11:26AM EDT. Market open.

Time Period:

Apr 26, 2023 - Apr 26, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Apr 25, 2024	0.5152	0.5152	0.5152	0.5152	0.5152	-
Apr 24, 2024	0.5152	0.5152	0.5152	0.5152	0.5152	-
Apr 23, 2024	0.5152	0.5152	0.5152	0.5152	0.5152	-
Apr 22, 2024	0.5152	0.5152	0.5152	0.5152	0.5152	-
Apr 19, 2024	0.5152	0.5152	0.5152	0.5152	0.5152	-
Apr 18, 2024	0.5152	0.5152	0.5152	0.5152	0.5152	-
Apr 17, 2024	0.5152	0.5152	0.5152	0.5152	0.5152	-
Apr 16, 2024	0.5152	0.5152	0.5152	0.5152	0.5152	-
Apr 15, 2024	0.5152	0.5152	0.5152	0.5152	0.5152	-
Apr 12, 2024	0.5152	0.5152	0.5152	0.5152	0.5152	9,987
Apr 11, 2024	0.5300	0.5300	0.5300	0.5300	0.5300	-
Apr 10, 2024	0.5300	0.5300	0.5300	0.5300	0.5300	10,000
Apr 09, 2024	0.5070	0.5070	0.5070	0.5070	0.5070	-
Apr 08, 2024	0.5070	0.5070	0.5070	0.5070	0.5070	-
Apr 05, 2024	0.5070	0.5070	0.5070	0.5070	0.5070	-
Apr 04, 2024	0.5070	0.5070	0.5070	0.5070	0.5070	-
Apr 03, 2024	0.5070	0.5070	0.5070	0.5070	0.5070	-
Apr 02, 2024	0.5070	0.5070	0.5070	0.5070	0.5070	-
Apr 01, 2024	0.5070	0.5070	0.5070	0.5070	0.5070	1,700
Mar 28, 2024	0.5374	0.5374	0.5374	0.5374	0.5374	-
Mar 27, 2024	0.5374	0.5374	0.5374	0.5374	0.5374	-
Mar 26, 2024	0.5261	0.5374	0.5261	0.5374	0.5374	3,800
Mar 25, 2024	0.5779	0.5779	0.5779	0.5779	0.5779	-
Mar 22, 2024	0.5779	0.5779	0.5779	0.5779	0.5779	-
Mar 21, 2024	0.5779	0.5779	0.5779	0.5779	0.5779	-
Mar 20, 2024	0.5779	0.5779	0.5779	0.5779	0.5779	-
Mar 19, 2024	0.5779	0.5779	0.5779	0.5779	0.5779	-
Mar 18, 2024	0.5779	0.5779	0.5779	0.5779	0.5779	-
Mar 15, 2024	0.5779	0.5779	0.5779	0.5779	0.5779	-
Mar 14, 2024	0.5779	0.5779	0.5779	0.5779	0.5779	1,000
Mar 13, 2024	0.5858	0.5858	0.5858	0.5858	0.5858	-
Mar 12, 2024	0.5858	0.5858	0.5858	0.5858	0.5858	-
Mar 11, 2024	0.5858	0.5858	0.5858	0.5858	0.5858	1,000
Mar 08, 2024	0.6080	0.6080	0.6080	0.6080	0.6080	-
Mar 07, 2024	0.6080	0.6080	0.6080	0.6080	0.6080	2,000
Mar 06, 2024	0.5994	0.5994	0.5994	0.5994	0.5994	1,000
Mar 05, 2024	0.6148	0.6148	0.6148	0.6148	0.6148	-
Mar 04, 2024	0.6148	0.6148	0.6148	0.6148	0.6148	-
Mar 01, 2024	0.6148	0.6148	0.6148	0.6148	0.6148	-
Feb 29, 2024	0.6148	0.6148	0.6148	0.6148	0.6148	-
Feb 28, 2024	0.6148	0.6148	0.6148	0.6148	0.6148	-
Feb 27, 2024	0.6148	0.6148	0.6148	0.6148	0.6148	-
Feb 26, 2024	0.6148	0.6148	0.6148	0.6148	0.6148	-
Feb 23, 2024	0.6222	0.6222	0.6148	0.6148	0.6148	3,000
Feb 22, 2024	0.6485	0.6485	0.6485	0.6485	0.6485	1,000
Feb 21, 2024	0.6400	0.6400	0.6400	0.6400	0.6400	5,000
Feb 20, 2024	0.6411	0.6435	0.6411	0.6435	0.6435	200
Feb 16, 2024	0.6393	0.6393	0.6393	0.6393	0.6393	-
Feb 15, 2024	0.6393	0.6393	0.6393	0.6393	0.6393	-
Feb 14, 2024	0.6393	0.6393	0.6393	0.6393	0.6393	-
Feb 13, 2024	0.6393	0.6393	0.6393	0.6393	0.6393	-
Feb 12, 2024	0.6393	0.6393	0.6393	0.6393	0.6393	518
Feb 09, 2024	0.6388	0.6388	0.6388	0.6388	0.6388	600
Feb 08, 2024	0.6013	0.6013	0.6013	0.6013	0.6013	-
Feb 07, 2024	0.6100	0.6100	0.6013	0.6013	0.6013	2,641
Feb 06, 2024	0.6617	0.6617	0.6617	0.6617	0.6617	-
Feb 05, 2024	0.6617	0.6617	0.6617	0.6617	0.6617	-
Feb 02, 2024	0.6617	0.6617	0.6617	0.6617	0.6617	-
Feb 01, 2024	0.6617	0.6617	0.6617	0.6617	0.6617	-
Jan 31, 2024	0.6617	0.6617	0.6617	0.6617	0.6617	-
Jan 30, 2024	0.6617	0.6617	0.6617	0.6617	0.6617	-
Jan 29, 2024	0.6617	0.6617	0.6617	0.6617	0.6617	-
Jan 26, 2024	0.6616	0.6617	0.6600	0.6617	0.6617	26,506
Jan 25, 2024	0.6808	0.6900	0.6808	0.6900	0.6900	7,000
Jan 24, 2024	0.6600	0.6600	0.6600	0.6600	0.6600	-
Jan 23, 2024	0.6600	0.6600	0.6600	0.6600	0.6600	-
Jan 22, 2024	0.6600	0.6600	0.6600	0.6600	0.6600	-
Jan 19, 2024	0.6600	0.6600	0.6600	0.6600	0.6600	3,720
Jan 18, 2024	0.6556	0.6556	0.6556	0.6556	0.6556	-
Jan 17, 2024	0.6556	0.6556	0.6556	0.6556	0.6556	-
Jan 16, 2024	0.6556	0.6556	0.6556	0.6556	0.6556	2,020
Jan 12, 2024	0.5990	0.5990	0.5990	0.5990	0.5990	-
Jan 11, 2024	0.5990	0.5990	0.5990	0.5990	0.5990	-
Jan 10, 2024	0.5990	0.5990	0.5990	0.5990	0.5990	-
Jan 09, 2024	0.5990	0.5990	0.5990	0.5990	0.5990	-
Jan 08, 2024	0.5990	0.5990	0.5990	0.5990	0.5990	-
Jan 05, 2024	0.5990	0.5990	0.5990	0.5990	0.5990	-
Jan 04, 2024	0.5990	0.5990	0.5990	0.5990	0.5990	100
Jan 03, 2024	0.6241	0.6241	0.6241	0.6241	0.6241	-
Jan 02, 2024	0.6241	0.6241	0.6241	0.6241	0.6241	-
Dec 29, 2023	0.6065	0.6256	0.6065	0.6241	0.6241	5,600
Dec 28, 2023	0.5349	0.5349	0.5349	0.5349	0.5349	-
Dec 27, 2023	0.5300	0.5349	0.5300	0.5349	0.5349	1,500
Dec 26, 2023	0.5535	0.5535	0.5535	0.5535	0.5535	-
Dec 22, 2023	0.5535	0.5535	0.5535	0.5535	0.5535	120
Dec 21, 2023	0.5600	0.5600	0.5600	0.5600	0.5600	-
Dec 20, 2023	0.5600	0.5600	0.5600	0.5600	0.5600	-
Dec 19, 2023	0.5600	0.5600	0.5600	0.5600	0.5600	-
Dec 18, 2023	0.5600	0.5600	0.5600	0.5600	0.5600	2,032
Dec 15, 2023	0.5790	0.5790	0.5790	0.5790	0.5790	-
Dec 14, 2023	0.5790	0.5790	0.5790	0.5790	0.5790	-
Dec 13, 2023	0.5790	0.5790	0.5790	0.5790	0.5790	-
Dec 12, 2023	0.5790	0.5800	0.5790	0.5790	0.5790	10,000
Dec 11, 2023	0.5879	0.5879	0.5879	0.5879	0.5879	-
Dec 08, 2023	0.5879	0.5879	0.5879	0.5879	0.5879	-
Dec 07, 2023	0.5879	0.5879	0.5879	0.5879	0.5879	116
Dec 06, 2023	0.6200	0.6200	0.6200	0.6200	0.6200	-
Dec 05, 2023	0.6200	0.6200	0.6200	0.6200	0.6200	-
Dec 04, 2023	0.6200	0.6200	0.6200	0.6200	0.6200	-
Dec 01, 2023	0.6200	0.6200	0.6200	0.6200	0.6200	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX21,983.98+98.60(+0.45%)

S&P 5005,102.50+54.08(+1.07%)

DOW38,244.79+158.99(+0.42%)

CAD/USD0.7313-0.0010(-0.14%)

CRUDE OIL84.09+0.52(+0.62%)

Bitcoin CAD87,143.15-525.12(-0.60%)

STOCKS RISE, LED BY STELLAR ALPHABET, MICROSOFT EARNINGS

Slate Office REIT (SLTTF)

S&P/TSX
21,983.98
+98.60(+0.45%)

S&P 500
5,102.50
+54.08(+1.07%)

DOW
38,244.79
+158.99(+0.42%)

CAD/USD
0.7313
-0.0010(-0.14%)

CRUDE OIL
84.09
+0.52(+0.62%)

Bitcoin CAD
87,143.15
-525.12(-0.60%)